Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 14.33 and 14.6
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.39 |
| Daily Target 3 | 14.536666666667 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 14.81 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.52 (-1.56%) | 14.68 | 14.41 - 14.68 | 0.7834 times | Tue 19 November 2024 | 14.75 (-0.07%) | 14.59 | 14.55 - 14.79 | 0.7222 times | Mon 18 November 2024 | 14.76 (0.48%) | 14.60 | 14.50 - 14.79 | 0.7057 times | Fri 15 November 2024 | 14.69 (-0.2%) | 14.84 | 14.65 - 14.84 | 0.8867 times | Thu 14 November 2024 | 14.72 (-0.67%) | 14.85 | 14.66 - 15.00 | 1.0403 times | Wed 13 November 2024 | 14.82 (0.61%) | 14.92 | 14.80 - 15.05 | 0.981 times | Tue 12 November 2024 | 14.73 (-3.79%) | 15.21 | 14.72 - 15.25 | 1.1212 times | Mon 11 November 2024 | 15.31 (0.2%) | 15.25 | 15.18 - 15.42 | 0.8751 times | Fri 08 November 2024 | 15.28 (0.79%) | 15.19 | 15.15 - 15.48 | 1.2467 times | Thu 07 November 2024 | 15.16 (1.47%) | 14.78 | 14.78 - 15.37 | 1.6377 times | Wed 06 November 2024 | 14.94 (0%) | 15.22 | 14.28 - 15.43 | 2.1202 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 14.28 and 14.66
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 14.573333333333 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.52 (-1.16%) | 14.60 | 14.41 - 14.79 | 0.4161 times | Fri 15 November 2024 | 14.69 (-3.86%) | 15.25 | 14.65 - 15.42 | 0.9229 times | Fri 08 November 2024 | 15.28 (1.93%) | 15.00 | 14.28 - 15.48 | 1.2768 times | Fri 01 November 2024 | 14.99 (-2.03%) | 15.41 | 14.87 - 15.97 | 1.1099 times | Fri 25 October 2024 | 15.30 (-4.85%) | 16.05 | 15.15 - 16.05 | 0.6897 times | Fri 18 October 2024 | 16.08 (5.93%) | 15.18 | 15.10 - 16.27 | 1.0665 times | Fri 11 October 2024 | 15.18 (-1.49%) | 15.41 | 14.94 - 15.41 | 0.871 times | Fri 04 October 2024 | 15.41 (-4.82%) | 15.77 | 15.21 - 15.90 | 0.8487 times | Fri 27 September 2024 | 16.19 (-2.76%) | 16.73 | 15.95 - 16.73 | 1.1738 times | Fri 20 September 2024 | 16.65 (4.98%) | 15.81 | 15.69 - 16.89 | 1.6245 times | Fri 13 September 2024 | 15.86 (2.72%) | 15.53 | 15.24 - 15.88 | 0.6906 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 13.8 and 15
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 14.76 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.52 (-3.84%) | 15.28 | 14.28 - 15.48 | 0.3487 times | Thu 31 October 2024 | 15.10 (-4.61%) | 15.84 | 14.94 - 16.27 | 0.5066 times | Mon 30 September 2024 | 15.83 (2.26%) | 15.32 | 15.17 - 16.89 | 0.5144 times | Fri 30 August 2024 | 15.48 (5.95%) | 14.66 | 13.11 - 15.59 | 0.5424 times | Wed 31 July 2024 | 14.61 (14.14%) | 12.74 | 12.40 - 15.77 | 0.6305 times | Fri 28 June 2024 | 12.80 (7.56%) | 12.00 | 11.29 - 13.73 | 0.7813 times | Fri 31 May 2024 | 11.90 (188.83%) | 4.13 | 4.13 - 13.18 | 1.3674 times | Tue 30 April 2024 | 4.12 (-10.63%) | 4.61 | 3.92 - 4.61 | 1.3831 times | Thu 28 March 2024 | 4.61 (5.73%) | 4.35 | 4.27 - 4.68 | 1.8521 times | Thu 29 February 2024 | 4.36 (-9.17%) | 4.84 | 4.17 - 4.91 | 2.0733 times | Wed 31 January 2024 | 4.80 (-3.81%) | 4.95 | 4.73 - 5.14 | 1.7524 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.89 |
| 20 day DMA | 15.07 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.48 |
| 100 day DMA | 15.13 |
| 150 day DMA | 13.16 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.78 | 14.8 |
| 12 day EMA | 14.87 | 14.93 | 14.96 |
| 20 day EMA | 15.01 | 15.06 | 15.09 |
| 35 day EMA | 15.21 | 15.25 | 15.28 |
| 50 day EMA | 15.4 | 15.44 | 15.47 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.75 | 14.74 |
| 12 day SMA | 14.89 | 14.92 | 14.94 |
| 20 day SMA | 15.07 | 15.1 | 15.14 |
| 35 day SMA | 15.24 | 15.27 | 15.29 |
| 50 day SMA | 15.48 | 15.5 | 15.52 |
| 100 day SMA | 15.13 | 15.11 | 15.09 |
| 150 day SMA | 13.16 | 13.09 | 13.02 |
| 200 day SMA | 10.96 | 10.91 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.