Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 15.96 and 16.18
| Daily Target 1 | 15.91 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16.133333333333 |
| Daily Target 4 | 16.22 |
| Daily Target 5 | 16.35 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 16.08 (-0.68%) | 16.25 | 16.05 - 16.27 | 0.6964 times | Thu 17 October 2024 | 16.19 (0.81%) | 16.20 | 16.04 - 16.24 | 1.5318 times | Wed 16 October 2024 | 16.06 (3.81%) | 15.48 | 15.48 - 16.07 | 1.3539 times | Tue 15 October 2024 | 15.47 (1.31%) | 15.35 | 15.27 - 15.53 | 1.0585 times | Mon 14 October 2024 | 15.27 (0.59%) | 15.18 | 15.10 - 15.35 | 0.8639 times | Fri 11 October 2024 | 15.18 (0.13%) | 15.18 | 15.11 - 15.25 | 0.7616 times | Thu 10 October 2024 | 15.16 (-0.52%) | 15.19 | 15.12 - 15.28 | 0.8732 times | Wed 09 October 2024 | 15.24 (0.4%) | 15.21 | 15.17 - 15.40 | 0.8144 times | Tue 08 October 2024 | 15.18 (1.07%) | 15.06 | 14.94 - 15.24 | 1.0591 times | Mon 07 October 2024 | 15.02 (-2.53%) | 15.41 | 14.99 - 15.41 | 0.9871 times | Fri 04 October 2024 | 15.41 (-0.13%) | 15.56 | 15.25 - 15.57 | 1.0267 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 15.59 and 16.76
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.816666666667 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 16.08 (5.93%) | 15.18 | 15.10 - 16.27 | 1.2595 times | Fri 11 October 2024 | 15.18 (-1.49%) | 15.41 | 14.94 - 15.41 | 1.0286 times | Fri 04 October 2024 | 15.41 (-4.82%) | 15.77 | 15.21 - 15.90 | 1.0022 times | Fri 27 September 2024 | 16.19 (-2.76%) | 16.73 | 15.95 - 16.73 | 1.3861 times | Fri 20 September 2024 | 16.65 (4.98%) | 15.81 | 15.69 - 16.89 | 1.9184 times | Fri 13 September 2024 | 15.86 (2.72%) | 15.53 | 15.24 - 15.88 | 0.8156 times | Fri 06 September 2024 | 15.44 (-0.26%) | 15.32 | 15.17 - 15.56 | 0.6523 times | Fri 30 August 2024 | 15.48 (0%) | 15.50 | 15.36 - 15.57 | 0.1949 times | Fri 30 August 2024 | 15.48 (1.11%) | 15.47 | 15.31 - 15.59 | 0.8448 times | Fri 23 August 2024 | 15.31 (2.27%) | 14.95 | 14.85 - 15.34 | 0.8976 times | Fri 16 August 2024 | 14.97 (3.03%) | 14.50 | 14.12 - 15.00 | 0.9942 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 15.51 and 16.84
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 15.763333333333 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 16.08 (1.58%) | 15.84 | 14.94 - 16.27 | 0.283 times | Mon 30 September 2024 | 15.83 (2.26%) | 15.32 | 15.17 - 16.89 | 0.4587 times | Fri 30 August 2024 | 15.48 (5.95%) | 14.66 | 13.11 - 15.59 | 0.4836 times | Wed 31 July 2024 | 14.61 (14.14%) | 12.74 | 12.40 - 15.77 | 0.5623 times | Fri 28 June 2024 | 12.80 (7.56%) | 12.00 | 11.29 - 13.73 | 0.6967 times | Fri 31 May 2024 | 11.90 (188.83%) | 4.13 | 4.13 - 13.18 | 1.2193 times | Tue 30 April 2024 | 4.12 (-10.63%) | 4.61 | 3.92 - 4.61 | 1.2333 times | Thu 28 March 2024 | 4.61 (5.73%) | 4.35 | 4.27 - 4.68 | 1.6516 times | Thu 29 February 2024 | 4.36 (-9.17%) | 4.84 | 4.17 - 4.91 | 1.8488 times | Wed 31 January 2024 | 4.80 (-3.81%) | 4.95 | 4.73 - 5.14 | 1.5626 times | Fri 29 December 2023 | 4.99 (-4.22%) | 5.23 | 4.87 - 5.41 | 3.0982 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.51 |
| 100 day DMA | 14.55 |
| 150 day DMA | 11.5 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.78 | 15.57 |
| 12 day EMA | 15.69 | 15.62 | 15.52 |
| 20 day EMA | 15.65 | 15.6 | 15.54 |
| 35 day EMA | 15.5 | 15.47 | 15.43 |
| 50 day EMA | 15.44 | 15.41 | 15.38 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.63 | 15.43 |
| 12 day SMA | 15.47 | 15.42 | 15.36 |
| 20 day SMA | 15.68 | 15.71 | 15.72 |
| 35 day SMA | 15.71 | 15.7 | 15.68 |
| 50 day SMA | 15.51 | 15.48 | 15.45 |
| 100 day SMA | 14.55 | 14.51 | 14.46 |
| 150 day SMA | 11.5 | 11.42 | 11.34 |
| 200 day SMA | 9.78 | 9.72 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.