Login or Join
HomepageCincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 135.82 and 140.32
| Daily Target 1 | 134.93 |
| Daily Target 2 | 136.7 |
| Daily Target 3 | 139.43333333333 |
| Daily Target 4 | 141.2 |
| Daily Target 5 | 143.93 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 138.46 (-1.07%) | 139.40 | 137.67 - 142.17 | 0.8416 times | Fri 07 March 2025 | 139.96 (-0.58%) | 140.23 | 138.10 - 141.19 | 0.8596 times | Thu 06 March 2025 | 140.77 (-1.68%) | 141.93 | 140.06 - 142.13 | 1.078 times | Wed 05 March 2025 | 143.18 (-0.06%) | 142.74 | 142.31 - 145.11 | 0.7718 times | Tue 04 March 2025 | 143.26 (-2.86%) | 147.86 | 143.13 - 148.23 | 1.2658 times | Mon 03 March 2025 | 147.48 (-0.22%) | 148.18 | 146.56 - 150.39 | 0.9873 times | Fri 28 February 2025 | 147.81 (2.26%) | 145.82 | 145.25 - 147.95 | 1.2627 times | Thu 27 February 2025 | 144.55 (3.12%) | 140.38 | 140.35 - 144.73 | 0.9286 times | Wed 26 February 2025 | 140.18 (0.17%) | 140.21 | 139.45 - 141.12 | 0.8838 times | Tue 25 February 2025 | 139.94 (2.05%) | 137.76 | 137.56 - 140.47 | 1.1207 times | Mon 24 February 2025 | 137.13 (1.47%) | 135.77 | 135.77 - 138.15 | 0.8405 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 135.82 and 140.32
| Weekly Target 1 | 134.93 |
| Weekly Target 2 | 136.7 |
| Weekly Target 3 | 139.43333333333 |
| Weekly Target 4 | 141.2 |
| Weekly Target 5 | 143.93 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 138.46 (-1.07%) | 139.40 | 137.67 - 142.17 | 0.2111 times | Fri 07 March 2025 | 139.96 (-5.31%) | 148.18 | 138.10 - 150.39 | 1.2446 times | Fri 28 February 2025 | 147.81 (9.38%) | 135.77 | 135.77 - 147.95 | 1.2631 times | Fri 21 February 2025 | 135.14 (-1.34%) | 136.97 | 133.66 - 137.50 | 0.8736 times | Fri 14 February 2025 | 136.97 (0.01%) | 137.41 | 132.25 - 145.14 | 1.7186 times | Fri 07 February 2025 | 136.96 (-0.07%) | 137.07 | 134.06 - 138.76 | 1.2609 times | Fri 31 January 2025 | 137.05 (-0.14%) | 137.71 | 136.43 - 141.18 | 1.3565 times | Fri 24 January 2025 | 137.24 (-2.43%) | 141.16 | 135.52 - 142.43 | 0.91 times | Fri 17 January 2025 | 140.66 (0%) | 143.66 | 140.50 - 144.12 | 0.2002 times | Fri 17 January 2025 | 140.66 (3.75%) | 135.59 | 133.67 - 144.12 | 0.9613 times | Fri 10 January 2025 | 135.58 (-4.33%) | 142.31 | 132.99 - 142.31 | 0.61 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 131.71 and 144.43
| Monthly Target 1 | 129.45 |
| Monthly Target 2 | 133.96 |
| Monthly Target 3 | 142.17333333333 |
| Monthly Target 4 | 146.68 |
| Monthly Target 5 | 154.89 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 138.46 (-6.33%) | 148.18 | 137.67 - 150.39 | 0.3652 times | Fri 28 February 2025 | 147.81 (7.85%) | 137.07 | 132.25 - 147.95 | 1.2835 times | Fri 31 January 2025 | 137.05 (-4.63%) | 143.90 | 132.99 - 144.81 | 1.23 times | Tue 31 December 2024 | 143.70 (-9.97%) | 155.85 | 141.28 - 156.12 | 0.8799 times | Tue 26 November 2024 | 159.61 (13.34%) | 140.88 | 137.65 - 159.81 | 0.7904 times | Thu 31 October 2024 | 140.83 (3.46%) | 136.41 | 132.13 - 145.33 | 1.0682 times | Mon 30 September 2024 | 136.12 (-0.66%) | 136.79 | 132.22 - 139.29 | 0.88 times | Fri 30 August 2024 | 137.03 (4.91%) | 131.25 | 125.02 - 137.51 | 0.9746 times | Wed 31 July 2024 | 130.62 (10.6%) | 118.99 | 114.75 - 131.08 | 1.4617 times | Fri 28 June 2024 | 118.10 (0.44%) | 117.32 | 111.92 - 119.28 | 1.0665 times | Fri 31 May 2024 | 117.58 (1.63%) | 115.69 | 114.36 - 120.20 | 0.9164 times |
Indicator Analysis of CincinnatiFinancial
Please login to view indicator analysis. or View indicator analysis of CincinnatiFinancial CINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 141.13 |
| 12 day DMA | 141.49 |
| 20 day DMA | 139.48 |
| 35 day DMA | 138.87 |
| 50 day DMA | 139.59 |
| 100 day DMA | 142.68 |
| 150 day DMA | 139.61 |
| 200 day DMA | 134.18 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.71 | 141.83 | 142.76 |
| 12 day EMA | 140.91 | 141.36 | 141.62 |
| 20 day EMA | 140.38 | 140.58 | 140.64 |
| 35 day EMA | 140.24 | 140.34 | 140.36 |
| 50 day EMA | 140.08 | 140.15 | 140.16 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.13 | 142.93 | 144.5 |
| 12 day SMA | 141.49 | 141.26 | 140.97 |
| 20 day SMA | 139.48 | 139.4 | 139.3 |
| 35 day SMA | 138.87 | 138.94 | 139.02 |
| 50 day SMA | 139.59 | 139.72 | 139.83 |
| 100 day SMA | 142.68 | 142.63 | 142.61 |
| 150 day SMA | 139.61 | 139.53 | 139.43 |
| 200 day SMA | 134.18 | 134.08 | 133.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.