Login or Join
HomepageCityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CityficeReit
Strong Daily Stock price targets for CityficeReit CIO are 5.43 and 5.55
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.5133333333333 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.63 |
Daily price and volume Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.52 (1.47%) | 5.56 | 5.45 - 5.57 | 0.877 times | Thu 02 January 2025 | 5.44 (-1.45%) | 5.50 | 5.41 - 5.57 | 0.9373 times | Tue 31 December 2024 | 5.52 (2.41%) | 5.42 | 5.39 - 5.56 | 0.881 times | Mon 30 December 2024 | 5.39 (0.94%) | 5.34 | 5.22 - 5.40 | 0.89 times | Fri 27 December 2024 | 5.34 (-2.2%) | 5.38 | 5.34 - 5.50 | 0.9557 times | Thu 26 December 2024 | 5.46 (-0.18%) | 5.45 | 5.42 - 5.50 | 0.5979 times | Tue 24 December 2024 | 5.47 (1.3%) | 5.42 | 5.34 - 5.47 | 0.2928 times | Mon 23 December 2024 | 5.40 (-0.92%) | 5.47 | 5.32 - 5.50 | 0.6851 times | Fri 20 December 2024 | 5.45 (2.25%) | 5.27 | 5.27 - 5.51 | 2.1617 times | Thu 19 December 2024 | 5.33 (1.33%) | 5.24 | 5.20 - 5.41 | 1.7213 times | Wed 18 December 2024 | 5.26 (-6.9%) | 5.63 | 5.24 - 5.73 | 1.7309 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO are 5.37 and 5.72
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.52 (3.37%) | 5.34 | 5.22 - 5.57 | 0.6403 times | Fri 27 December 2024 | 5.34 (-2.02%) | 5.47 | 5.32 - 5.50 | 0.4521 times | Fri 20 December 2024 | 5.45 (-6.84%) | 5.81 | 5.20 - 5.85 | 1.4907 times | Fri 13 December 2024 | 5.85 (3.54%) | 5.71 | 5.64 - 5.89 | 0.9654 times | Thu 05 December 2024 | 5.65 (0.36%) | 5.64 | 5.61 - 5.74 | 0.0136 times | Tue 26 November 2024 | 5.63 (0%) | 5.28 | 5.25 - 5.63 | 0.2924 times | Tue 26 November 2024 | 5.63 (8.69%) | 5.21 | 5.21 - 5.63 | 2.871 times | Fri 22 November 2024 | 5.18 (5.93%) | 4.86 | 4.75 - 5.19 | 1.1862 times | Fri 15 November 2024 | 4.89 (-8.43%) | 5.43 | 4.82 - 5.43 | 1.1717 times | Fri 08 November 2024 | 5.34 (5.12%) | 5.09 | 5.07 - 5.66 | 0.9168 times | Fri 01 November 2024 | 5.08 (-8.3%) | 5.58 | 5.01 - 5.66 | 0.5928 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO are 5.47 and 5.63
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.52 (0%) | 5.50 | 5.41 - 5.57 | 0.0978 times | Tue 31 December 2024 | 5.52 (-1.95%) | 5.64 | 5.20 - 5.89 | 0.977 times | Tue 26 November 2024 | 5.63 (9.96%) | 5.15 | 4.75 - 5.66 | 1.9798 times | Thu 31 October 2024 | 5.12 (-12.33%) | 5.87 | 5.12 - 6.00 | 1.4232 times | Mon 30 September 2024 | 5.84 (-0.68%) | 5.80 | 5.65 - 6.50 | 0.7935 times | Fri 30 August 2024 | 5.88 (-2.81%) | 5.91 | 5.06 - 6.14 | 0.8509 times | Wed 31 July 2024 | 6.05 (21.49%) | 4.98 | 4.80 - 6.28 | 1.1624 times | Fri 28 June 2024 | 4.98 (1.01%) | 4.99 | 4.69 - 5.15 | 0.7318 times | Fri 31 May 2024 | 4.93 (5.79%) | 4.71 | 4.60 - 5.28 | 0.954 times | Tue 30 April 2024 | 4.66 (-10.56%) | 5.17 | 4.29 - 5.23 | 1.0297 times | Thu 28 March 2024 | 5.21 (13.76%) | 4.57 | 4.09 - 5.26 | 1.6471 times |
Indicator Analysis of CityficeReit
Please login to view indicator analysis. or View indicator analysis of CityficeReit CIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.45 | 5.45 |
| 12 day EMA | 5.48 | 5.47 | 5.47 |
| 20 day EMA | 5.47 | 5.47 | 5.47 |
| 35 day EMA | 5.47 | 5.47 | 5.47 |
| 50 day EMA | 5.43 | 5.43 | 5.43 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.43 | 5.44 |
| 12 day SMA | 5.44 | 5.45 | 5.48 |
| 20 day SMA | 5.57 | 5.57 | 5.58 |
| 35 day SMA | 5.39 | 5.39 | 5.39 |
| 50 day SMA | 5.41 | 5.41 | 5.42 |
| 100 day SMA | 5.6 | 5.6 | 5.6 |
| 150 day SMA | 5.47 | 5.47 | 5.47 |
| 200 day SMA | 5.3 | 5.3 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.