Login or Join
HomepageCityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CityficeReit
Strong Daily Stock price targets for CityficeReit CIO are 4.95 and 5.05
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.0333333333333 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.13 |
Daily price and volume Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 5.00 (-0.99%) | 5.05 | 5.00 - 5.10 | 1.4021 times | Thu 20 June 2024 | 5.05 (-0.59%) | 5.00 | 5.00 - 5.14 | 0.9667 times | Tue 18 June 2024 | 5.08 (0%) | 4.89 | 4.89 - 5.15 | 1.1049 times | Tue 18 June 2024 | 5.08 (3.89%) | 4.89 | 4.89 - 5.15 | 1.1049 times | Mon 17 June 2024 | 4.89 (-0.41%) | 4.87 | 4.82 - 4.92 | 0.6514 times | Fri 14 June 2024 | 4.91 (1.24%) | 4.80 | 4.77 - 4.96 | 1.2792 times | Thu 13 June 2024 | 4.85 (3.19%) | 4.71 | 4.70 - 4.85 | 0.7431 times | Wed 12 June 2024 | 4.70 (-0.42%) | 4.89 | 4.69 - 4.97 | 1.2646 times | Tue 11 June 2024 | 4.72 (-3.08%) | 4.82 | 4.70 - 4.87 | 0.7021 times | Mon 10 June 2024 | 4.87 (-0.81%) | 4.86 | 4.71 - 4.90 | 0.7813 times | Fri 07 June 2024 | 4.91 (-2%) | 4.92 | 4.86 - 4.95 | 0.8451 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO are 4.95 and 5.21
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 5.00 (-1.57%) | 4.89 | 4.89 - 5.15 | 0.7437 times | Tue 18 June 2024 | 5.08 (3.46%) | 4.87 | 4.82 - 5.15 | 0.376 times | Fri 14 June 2024 | 4.91 (0%) | 4.86 | 4.69 - 4.97 | 1.0212 times | Fri 07 June 2024 | 4.91 (-0.41%) | 4.99 | 4.85 - 5.03 | 0.7517 times | Fri 31 May 2024 | 4.93 (3.35%) | 4.82 | 4.65 - 4.95 | 0.7459 times | Fri 24 May 2024 | 4.77 (-6.1%) | 5.08 | 4.60 - 5.28 | 1.9496 times | Fri 17 May 2024 | 5.08 (6.28%) | 4.85 | 4.83 - 5.24 | 1.2306 times | Fri 10 May 2024 | 4.78 (-1.24%) | 4.88 | 4.73 - 5.06 | 0.9962 times | Fri 03 May 2024 | 4.84 (5.68%) | 4.63 | 4.58 - 4.94 | 0.9348 times | Fri 26 April 2024 | 4.58 (0.22%) | 4.54 | 4.48 - 4.83 | 1.2503 times | Fri 19 April 2024 | 4.57 (1.56%) | 4.53 | 4.29 - 4.57 | 1.298 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO are 4.85 and 5.31
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 5.00 (1.42%) | 4.99 | 4.69 - 5.15 | 0.3493 times | Fri 31 May 2024 | 4.93 (5.79%) | 4.71 | 4.60 - 5.28 | 0.6597 times | Tue 30 April 2024 | 4.66 (-10.56%) | 5.17 | 4.29 - 5.23 | 0.7121 times | Thu 28 March 2024 | 5.21 (13.76%) | 4.57 | 4.09 - 5.26 | 1.1391 times | Thu 29 February 2024 | 4.58 (-12.76%) | 5.27 | 4.02 - 5.29 | 0.9596 times | Wed 31 January 2024 | 5.25 (-14.08%) | 6.13 | 5.24 - 6.49 | 1.1419 times | Fri 29 December 2023 | 6.11 (26.5%) | 4.83 | 4.80 - 6.71 | 1.3056 times | Thu 30 November 2023 | 4.83 (26.77%) | 3.79 | 3.69 - 5.03 | 0.7961 times | Tue 31 October 2023 | 3.81 (-10.35%) | 4.22 | 3.46 - 4.28 | 1.5661 times | Fri 29 September 2023 | 4.25 (-15.67%) | 5.08 | 3.92 - 5.23 | 1.3706 times | Thu 31 August 2023 | 5.04 (-7.86%) | 5.46 | 4.80 - 5.52 | 1.2871 times |
Indicator Analysis of CityficeReit
Please login to view indicator analysis. or View indicator analysis of CityficeReit CIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.72 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5 | 4.98 |
| 12 day EMA | 4.96 | 4.95 | 4.93 |
| 20 day EMA | 4.92 | 4.91 | 4.9 |
| 35 day EMA | 4.86 | 4.85 | 4.84 |
| 50 day EMA | 4.82 | 4.81 | 4.8 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5 | 4.96 |
| 12 day SMA | 4.92 | 4.92 | 4.91 |
| 20 day SMA | 4.9 | 4.88 | 4.88 |
| 35 day SMA | 4.92 | 4.91 | 4.9 |
| 50 day SMA | 4.81 | 4.81 | 4.8 |
| 100 day SMA | 4.72 | 4.73 | 4.73 |
| 150 day SMA | 5.05 | 5.05 | 5.04 |
| 200 day SMA | 4.82 | 4.82 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.