Login or Join
HomepageCivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares
Strong Daily Stock price targets for CivistaBancshares CIVB are 22.7 and 23.17
| Daily Target 1 | 22.31 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 22.783333333333 |
| Daily Target 4 | 23.08 |
| Daily Target 5 | 23.25 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.90 (1.6%) | 22.69 | 22.49 - 22.96 | 1.0064 times | Thu 21 November 2024 | 22.54 (0.81%) | 22.50 | 22.43 - 22.79 | 0.4639 times | Wed 20 November 2024 | 22.36 (0.31%) | 22.18 | 21.78 - 22.40 | 1.0096 times | Tue 19 November 2024 | 22.29 (-0.13%) | 22.09 | 21.92 - 22.31 | 0.9615 times | Mon 18 November 2024 | 22.32 (0.13%) | 22.27 | 22.11 - 22.39 | 0.7464 times | Fri 15 November 2024 | 22.29 (-1.94%) | 22.87 | 22.11 - 23.01 | 1.3981 times | Thu 14 November 2024 | 22.73 (-0.18%) | 22.77 | 22.42 - 22.94 | 1.3355 times | Wed 13 November 2024 | 22.77 (-1.85%) | 23.35 | 22.64 - 23.35 | 0.6822 times | Tue 12 November 2024 | 23.20 (-0.22%) | 22.99 | 22.91 - 23.70 | 1.26 times | Mon 11 November 2024 | 23.25 (2.24%) | 22.60 | 22.49 - 23.31 | 1.1364 times | Fri 08 November 2024 | 22.74 (3.41%) | 22.20 | 22.03 - 22.78 | 1.435 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 22.34 and 23.52
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.546666666667 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.90 (2.74%) | 22.27 | 21.78 - 22.96 | 0.9219 times | Fri 15 November 2024 | 22.29 (-1.98%) | 22.60 | 22.11 - 23.70 | 1.2795 times | Fri 08 November 2024 | 22.74 (11.69%) | 20.49 | 20.21 - 23.48 | 1.9999 times | Fri 01 November 2024 | 20.36 (14.13%) | 17.91 | 17.91 - 20.93 | 1.0706 times | Fri 25 October 2024 | 17.84 (-2.57%) | 18.38 | 17.78 - 18.38 | 0.6396 times | Fri 18 October 2024 | 18.31 (3.15%) | 17.72 | 17.70 - 18.60 | 0.8505 times | Fri 11 October 2024 | 17.75 (0.23%) | 17.61 | 17.00 - 17.91 | 0.7558 times | Fri 04 October 2024 | 17.71 (-0.23%) | 17.80 | 17.45 - 17.99 | 0.6759 times | Fri 27 September 2024 | 17.75 (-0.22%) | 17.84 | 16.89 - 17.94 | 0.771 times | Fri 20 September 2024 | 17.79 (2.18%) | 17.43 | 17.10 - 18.25 | 1.0353 times | Fri 13 September 2024 | 17.41 (5.07%) | 16.60 | 16.24 - 17.46 | 0.877 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 21.55 and 25.06
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 22.263333333333 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.90 (12.42%) | 20.59 | 20.19 - 23.70 | 1.3497 times | Thu 31 October 2024 | 20.37 (14.31%) | 17.66 | 17.00 - 20.93 | 1.1821 times | Mon 30 September 2024 | 17.82 (5.01%) | 16.77 | 16.24 - 18.25 | 1.0241 times | Fri 30 August 2024 | 16.97 (-5.46%) | 18.06 | 14.90 - 18.06 | 1.2053 times | Wed 31 July 2024 | 17.95 (15.88%) | 14.73 | 14.33 - 19.00 | 1.3062 times | Fri 28 June 2024 | 15.49 (8.09%) | 14.48 | 13.60 - 15.68 | 1.0397 times | Fri 31 May 2024 | 14.33 (0.35%) | 14.19 | 13.71 - 15.66 | 0.8091 times | Tue 30 April 2024 | 14.28 (-7.15%) | 15.30 | 13.99 - 15.46 | 0.6836 times | Thu 28 March 2024 | 15.38 (2.4%) | 15.06 | 14.25 - 15.49 | 0.7658 times | Thu 29 February 2024 | 15.02 (-12.11%) | 17.26 | 14.83 - 17.26 | 0.6343 times | Wed 31 January 2024 | 17.09 (-7.32%) | 18.40 | 16.59 - 18.70 | 0.5283 times |
Indicator Analysis of CivistaBancshares
Please login to view indicator analysis. or View indicator analysis of CivistaBancshares CIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.62 |
| 20 day DMA | 21.67 |
| 35 day DMA | 20.06 |
| 50 day DMA | 19.35 |
| 100 day DMA | 18.02 |
| 150 day DMA | 16.82 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.44 | 22.39 |
| 12 day EMA | 22.24 | 22.12 | 22.04 |
| 20 day EMA | 21.61 | 21.47 | 21.36 |
| 35 day EMA | 20.62 | 20.49 | 20.37 |
| 50 day EMA | 19.45 | 19.31 | 19.18 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.36 | 22.4 |
| 12 day SMA | 22.62 | 22.59 | 22.45 |
| 20 day SMA | 21.67 | 21.42 | 21.19 |
| 35 day SMA | 20.06 | 19.92 | 19.78 |
| 50 day SMA | 19.35 | 19.24 | 19.12 |
| 100 day SMA | 18.02 | 17.93 | 17.85 |
| 150 day SMA | 16.82 | 16.77 | 16.72 |
| 200 day SMA | 16.35 | 16.31 | 16.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.