Login or Join
HomepageCivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions
Strong Daily Stock price targets for CivitasSolutions CIVI are 28.63 and 30.6
| Daily Target 1 | 28.27 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 30.243333333333 |
| Daily Target 4 | 30.96 |
| Daily Target 5 | 32.21 |
Daily price and volume Civitas Solutions
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 29.70 (7.38%) | 30.35 | 29.53 - 31.50 | 1.1634 times |
| Fri 09 May 2025 | 27.66 (1.06%) | 28.08 | 27.35 - 29.00 | 1.2622 times |
| Thu 08 May 2025 | 27.37 (1.26%) | 27.18 | 25.86 - 27.98 | 1.9168 times |
| Wed 07 May 2025 | 27.03 (-0.37%) | 27.23 | 26.85 - 27.52 | 1.0955 times |
| Tue 06 May 2025 | 27.13 (-0.44%) | 27.73 | 27.09 - 28.11 | 0.6655 times |
| Mon 05 May 2025 | 27.25 (-5.61%) | 27.88 | 27.19 - 28.01 | 0.6862 times |
| Fri 02 May 2025 | 28.87 (1.98%) | 28.78 | 28.10 - 29.09 | 0.593 times |
| Thu 01 May 2025 | 28.31 (3.89%) | 27.20 | 27.08 - 28.93 | 0.901 times |
| Wed 30 April 2025 | 27.25 (-5.51%) | 28.09 | 26.99 - 28.38 | 1.1035 times |
| Tue 29 April 2025 | 28.84 (-2.24%) | 28.99 | 28.65 - 29.33 | 0.6128 times |
| Mon 28 April 2025 | 29.50 (0.07%) | 29.64 | 28.82 - 29.75 | 0.7957 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 28.63 and 30.6
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 30.243333333333 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Civitas Solutions
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 29.70 (7.38%) | 30.35 | 29.53 - 31.50 | 0.406 times |
| Fri 09 May 2025 | 27.66 (-4.19%) | 27.88 | 25.86 - 29.00 | 1.9631 times |
| Fri 02 May 2025 | 28.87 (-2.07%) | 29.64 | 26.99 - 29.75 | 1.3978 times |
| Fri 25 April 2025 | 29.48 (1.8%) | 28.10 | 27.63 - 29.94 | 0.7111 times |
| Thu 17 April 2025 | 28.96 (3.5%) | 26.51 | 26.51 - 29.56 | 0.3279 times |
| Wed 16 April 2025 | 27.98 (0%) | 26.51 | 26.51 - 28.67 | 0 times |
| Wed 16 April 2025 | 27.98 (0%) | 26.51 | 26.51 - 28.67 | 0 times |
| Wed 16 April 2025 | 27.98 (0%) | 26.51 | 26.51 - 28.67 | 0 times |
| Wed 16 April 2025 | 27.98 (2.45%) | 28.54 | 26.20 - 28.80 | 1.0992 times |
| Fri 11 April 2025 | 27.31 (12.48%) | 23.93 | 22.79 - 30.86 | 4.0948 times |
| Fri 04 April 2025 | 24.28 (-30.67%) | 34.56 | 23.46 - 35.35 | 2.1085 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 27.78 and 33.42
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 29.02 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 29.70 (8.99%) | 27.20 | 25.86 - 31.50 | 0.5758 times |
| Wed 30 April 2025 | 27.25 (-21.9%) | 34.65 | 22.79 - 35.13 | 1.7833 times |
| Mon 31 March 2025 | 34.89 (-9%) | 38.75 | 31.69 - 39.14 | 1.4355 times |
| Fri 28 February 2025 | 38.34 (-24.47%) | 50.41 | 37.49 - 52.22 | 1.2317 times |
| Fri 31 January 2025 | 50.76 (10.66%) | 46.74 | 46.61 - 55.35 | 0.9023 times |
| Tue 31 December 2024 | 45.87 (-9.67%) | 51.50 | 42.32 - 51.50 | 0.7681 times |
| Tue 26 November 2024 | 50.78 (4.08%) | 49.19 | 48.13 - 54.27 | 0.7536 times |
| Thu 31 October 2024 | 48.79 (-3.71%) | 50.25 | 48.05 - 55.08 | 0.8164 times |
| Mon 30 September 2024 | 50.67 (-17.38%) | 60.40 | 49.10 - 60.40 | 0.8553 times |
| Fri 30 August 2024 | 61.33 (-12.08%) | 69.90 | 55.76 - 70.66 | 0.8779 times |
| Wed 31 July 2024 | 69.76 (1.1%) | 69.90 | 66.68 - 74.04 | 0.7357 times |
Indicator Analysis of CivitasSolutions
Please login to view indicator analysis. or View indicator analysis of CivitasSolutions CIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 28.2 |
| 20 day DMA | 28.32 |
| 35 day DMA | 28.85 |
| 50 day DMA | 30.46 |
| 100 day DMA | 39.42 |
| 150 day DMA | 43.17 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 27.54 | 27.48 |
| 12 day EMA | 28.17 | 27.89 | 27.93 |
| 20 day EMA | 28.43 | 28.3 | 28.37 |
| 35 day EMA | 29.71 | 29.71 | 29.83 |
| 50 day EMA | 30.85 | 30.9 | 31.03 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.29 | 27.53 |
| 12 day SMA | 28.2 | 28.18 | 28.31 |
| 20 day SMA | 28.32 | 28.23 | 28.16 |
| 35 day SMA | 28.85 | 29.05 | 29.25 |
| 50 day SMA | 30.46 | 30.57 | 30.78 |
| 100 day SMA | 39.42 | 39.56 | 39.74 |
| 150 day SMA | 43.17 | 43.33 | 43.49 |
| 200 day SMA | 46.99 | 47.2 | 47.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.