Login or Join
HomepageCheckpointTherapeutics CKPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Checkpoint Therapeutics CKPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CheckpointTherapeutics
Strong Daily Stock price targets for CheckpointTherapeutics CKPT are 2.88 and 3.09
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 3.0433333333333 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.25 |
Daily price and volume Checkpoint Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.00 (-5.66%) | 3.17 | 2.96 - 3.17 | 1.3202 times | Fri 17 January 2025 | 3.18 (0%) | 3.35 | 3.15 - 3.37 | 0.7068 times | Fri 17 January 2025 | 3.18 (-4.5%) | 3.35 | 3.15 - 3.37 | 0.7068 times | Thu 16 January 2025 | 3.33 (0%) | 3.36 | 3.26 - 3.42 | 0.7537 times | Wed 15 January 2025 | 3.33 (5.05%) | 3.19 | 3.16 - 3.35 | 0.9186 times | Tue 14 January 2025 | 3.17 (-0.94%) | 3.22 | 3.13 - 3.35 | 1.0378 times | Mon 13 January 2025 | 3.20 (1.27%) | 3.15 | 3.11 - 3.23 | 0.7963 times | Fri 10 January 2025 | 3.16 (-1.56%) | 3.19 | 3.07 - 3.21 | 0.9912 times | Wed 08 January 2025 | 3.21 (0%) | 3.37 | 3.18 - 3.40 | 1.3843 times | Wed 08 January 2025 | 3.21 (-6.69%) | 3.37 | 3.18 - 3.40 | 1.3843 times | Tue 07 January 2025 | 3.44 (-6.01%) | 3.67 | 3.43 - 3.68 | 1.3402 times |
Weekly price and charts CheckpointTherapeutics
Strong weekly Stock price targets for CheckpointTherapeutics CKPT are 2.88 and 3.09
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.0433333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Checkpoint Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.00 (-5.66%) | 3.17 | 2.96 - 3.17 | 0.1994 times | Fri 17 January 2025 | 3.18 (0%) | 3.35 | 3.15 - 3.37 | 0.1067 times | Fri 17 January 2025 | 3.18 (0.63%) | 3.15 | 3.11 - 3.42 | 0.6362 times | Fri 10 January 2025 | 3.16 (-1.56%) | 3.37 | 3.07 - 3.40 | 0.3587 times | Wed 08 January 2025 | 3.21 (-12.05%) | 3.61 | 3.18 - 3.77 | 0.5699 times | Fri 03 January 2025 | 3.65 (4.58%) | 3.47 | 3.12 - 3.66 | 0.7808 times | Fri 27 December 2024 | 3.49 (-6.93%) | 3.69 | 3.35 - 3.70 | 0.6694 times | Fri 20 December 2024 | 3.75 (2.18%) | 4.00 | 3.01 - 4.44 | 5.6434 times | Fri 13 December 2024 | 3.67 (-10.49%) | 4.24 | 3.60 - 4.27 | 0.7382 times | Tue 26 November 2024 | 4.10 (0%) | 4.10 | 3.99 - 4.33 | 0.2973 times | Tue 26 November 2024 | 4.10 (9.33%) | 3.80 | 3.78 - 4.33 | 0.7149 times |
Monthly price and charts CheckpointTherapeutics
Strong monthly Stock price targets for CheckpointTherapeutics CKPT are 2.58 and 3.39
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Checkpoint Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.00 (-6.25%) | 3.20 | 2.96 - 3.77 | 0.8364 times | Tue 31 December 2024 | 3.20 (-21.95%) | 4.24 | 3.01 - 4.44 | 2.9104 times | Tue 26 November 2024 | 4.10 (19.19%) | 3.42 | 3.09 - 4.33 | 1.2144 times | Thu 31 October 2024 | 3.44 (53.57%) | 2.24 | 2.16 - 3.97 | 1.6144 times | Mon 30 September 2024 | 2.24 (-4.68%) | 2.35 | 2.06 - 2.60 | 0.5164 times | Fri 30 August 2024 | 2.35 (-1.67%) | 2.40 | 2.10 - 2.41 | 0.4697 times | Wed 31 July 2024 | 2.39 (11.16%) | 2.13 | 2.00 - 2.81 | 0.8155 times | Fri 28 June 2024 | 2.15 (13.16%) | 1.91 | 1.80 - 2.20 | 0.4647 times | Fri 31 May 2024 | 1.90 (36.69%) | 1.38 | 1.38 - 2.12 | 0.6191 times | Tue 30 April 2024 | 1.39 (-32.2%) | 2.06 | 1.39 - 2.08 | 0.539 times | Thu 28 March 2024 | 2.05 (-1.91%) | 2.15 | 1.80 - 2.36 | 0.5365 times |
Indicator Analysis of CheckpointTherapeutics
Please login to view indicator analysis. or View indicator analysis of CheckpointTherapeutics CKPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Checkpoint Therapeutics CKPT
DMA (daily moving average) of Checkpoint Therapeutics CKPT
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Checkpoint Therapeutics CKPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.23 | 3.25 |
| 12 day EMA | 3.25 | 3.29 | 3.31 |
| 20 day EMA | 3.32 | 3.35 | 3.37 |
| 35 day EMA | 3.39 | 3.41 | 3.42 |
| 50 day EMA | 3.48 | 3.5 | 3.51 |
SMA (simple moving average) of Checkpoint Therapeutics CKPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.24 | 3.24 |
| 12 day SMA | 3.26 | 3.31 | 3.32 |
| 20 day SMA | 3.34 | 3.38 | 3.38 |
| 35 day SMA | 3.52 | 3.53 | 3.54 |
| 50 day SMA | 3.5 | 3.51 | 3.52 |
| 100 day SMA | 3.01 | 3 | 3 |
| 150 day SMA | 2.76 | 2.75 | 2.75 |
| 200 day SMA | 2.5 | 2.5 | 2.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.