Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 86.39 and 88.43
| Daily Target 1 | 85.89 |
| Daily Target 2 | 86.89 |
| Daily Target 3 | 87.933333333333 |
| Daily Target 4 | 88.93 |
| Daily Target 5 | 89.97 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 87.88 (-1.41%) | 88.98 | 86.94 - 88.98 | 1.1927 times |
| Mon 12 May 2025 | 89.14 (-0.75%) | 88.99 | 87.63 - 89.55 | 1.3267 times |
| Fri 09 May 2025 | 89.81 (-1.12%) | 90.66 | 89.71 - 90.96 | 0.8404 times |
| Thu 08 May 2025 | 90.83 (-0.06%) | 90.72 | 90.51 - 91.88 | 0.7758 times |
| Wed 07 May 2025 | 90.88 (-0.13%) | 90.69 | 90.10 - 91.42 | 0.9617 times |
| Tue 06 May 2025 | 91.00 (0.29%) | 90.42 | 89.98 - 91.57 | 0.7879 times |
| Mon 05 May 2025 | 90.74 (0.29%) | 90.94 | 90.20 - 91.05 | 0.8925 times |
| Fri 02 May 2025 | 90.48 (-0.23%) | 91.07 | 89.75 - 91.59 | 1.0304 times |
| Thu 01 May 2025 | 90.69 (-1.63%) | 91.16 | 90.43 - 91.92 | 0.8993 times |
| Wed 30 April 2025 | 92.19 (-0.15%) | 93.15 | 91.36 - 93.74 | 1.2927 times |
| Tue 29 April 2025 | 92.33 (1.51%) | 90.69 | 89.83 - 92.62 | 1.2982 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 86.11 and 88.72
| Weekly Target 1 | 85.51 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 88.123333333333 |
| Weekly Target 4 | 89.31 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 87.88 (-2.15%) | 88.99 | 86.94 - 89.55 | 0.6652 times |
| Fri 09 May 2025 | 89.81 (-0.74%) | 90.94 | 89.71 - 91.88 | 1.1244 times |
| Fri 02 May 2025 | 90.48 (-3.65%) | 93.64 | 89.75 - 93.91 | 1.6075 times |
| Fri 25 April 2025 | 93.91 (-1.66%) | 95.80 | 91.84 - 96.23 | 1.951 times |
| Thu 17 April 2025 | 95.50 (2.15%) | 94.91 | 93.21 - 96.03 | 0.4056 times |
| Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0 times |
| Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0.2377 times |
| Wed 16 April 2025 | 93.49 (-0.54%) | 94.04 | 93.21 - 95.58 | 0.4347 times |
| Fri 11 April 2025 | 94.00 (2.55%) | 89.75 | 87.48 - 94.53 | 1.906 times |
| Fri 04 April 2025 | 91.66 (-1.25%) | 93.26 | 91.32 - 97.73 | 1.6679 times |
| Fri 28 March 2025 | 92.82 (2.79%) | 90.08 | 89.61 - 93.90 | 0.7003 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 84.92 and 89.9
| Monthly Target 1 | 83.93 |
| Monthly Target 2 | 85.91 |
| Monthly Target 3 | 88.913333333333 |
| Monthly Target 4 | 90.89 |
| Monthly Target 5 | 93.89 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 87.88 (-4.68%) | 91.16 | 86.94 - 91.92 | 0.4345 times |
| Wed 30 April 2025 | 92.19 (-1.61%) | 94.24 | 87.48 - 97.73 | 1.3874 times |
| Mon 31 March 2025 | 93.70 (2.78%) | 90.99 | 89.14 - 100.18 | 1.243 times |
| Fri 28 February 2025 | 91.17 (5.16%) | 87.07 | 85.32 - 92.59 | 0.9028 times |
| Fri 31 January 2025 | 86.70 (-4.63%) | 91.06 | 85.33 - 91.90 | 1.2813 times |
| Tue 31 December 2024 | 90.91 (-5.87%) | 97.18 | 90.26 - 97.18 | 0.7307 times |
| Tue 26 November 2024 | 96.58 (3.06%) | 93.92 | 90.04 - 96.70 | 0.9806 times |
| Thu 31 October 2024 | 93.71 (-9.73%) | 103.77 | 93.65 - 103.82 | 1.135 times |
| Mon 30 September 2024 | 103.81 (-2.53%) | 106.50 | 101.87 - 109.30 | 0.9646 times |
| Fri 30 August 2024 | 106.50 (7.37%) | 99.55 | 98.73 - 106.72 | 0.9403 times |
| Wed 31 July 2024 | 99.19 (2.22%) | 97.44 | 95.02 - 101.42 | 0.9759 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 89.71 |
| 12 day DMA | 90.58 |
| 20 day DMA | 92 |
| 35 day DMA | 92.29 |
| 50 day DMA | 92.16 |
| 100 day DMA | 90.53 |
| 150 day DMA | 92.21 |
| 200 day DMA | 95.08 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.37 | 90.11 | 90.59 |
| 12 day EMA | 90.52 | 91 | 91.34 |
| 20 day EMA | 91.21 | 91.56 | 91.81 |
| 35 day EMA | 91.64 | 91.86 | 92.02 |
| 50 day EMA | 91.83 | 91.99 | 92.11 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.71 | 90.33 | 90.65 |
| 12 day SMA | 90.58 | 91.08 | 91.38 |
| 20 day SMA | 92 | 92.28 | 92.54 |
| 35 day SMA | 92.29 | 92.38 | 92.41 |
| 50 day SMA | 92.16 | 92.26 | 92.3 |
| 100 day SMA | 90.53 | 90.58 | 90.62 |
| 150 day SMA | 92.21 | 92.29 | 92.38 |
| 200 day SMA | 95.08 | 95.12 | 95.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.