Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 89.03 and 90.09
| Daily Target 1 | 88.85 |
| Daily Target 2 | 89.21 |
| Daily Target 3 | 89.91 |
| Daily Target 4 | 90.27 |
| Daily Target 5 | 90.97 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 89.57 (-0.32%) | 90.11 | 89.55 - 90.61 | 0.6549 times | Tue 28 January 2025 | 89.86 (-1.48%) | 90.75 | 89.62 - 91.90 | 0.9726 times | Mon 27 January 2025 | 91.21 (3.79%) | 89.53 | 88.96 - 91.41 | 1.0486 times | Fri 24 January 2025 | 87.88 (-0.03%) | 87.71 | 87.47 - 88.70 | 1.1131 times | Thu 23 January 2025 | 87.91 (0.41%) | 87.69 | 86.91 - 88.26 | 1.3372 times | Wed 22 January 2025 | 87.55 (-0.77%) | 89.45 | 87.41 - 89.69 | 1.0807 times | Tue 21 January 2025 | 88.23 (-0.52%) | 88.53 | 87.85 - 89.43 | 1.0249 times | Fri 17 January 2025 | 88.69 (0%) | 88.41 | 88.19 - 89.57 | 1.0455 times | Fri 17 January 2025 | 88.69 (0.15%) | 88.41 | 88.19 - 89.57 | 1.0455 times | Thu 16 January 2025 | 88.56 (0.8%) | 87.60 | 87.38 - 88.63 | 0.6769 times | Wed 15 January 2025 | 87.86 (0.22%) | 88.46 | 87.56 - 88.65 | 1.0406 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 89.27 and 92.21
| Weekly Target 1 | 87.2 |
| Weekly Target 2 | 88.39 |
| Weekly Target 3 | 90.143333333333 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 93.08 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 89.57 (1.92%) | 89.53 | 88.96 - 91.90 | 0.7898 times | Fri 24 January 2025 | 87.88 (-0.91%) | 88.53 | 86.91 - 89.69 | 1.3445 times | Fri 17 January 2025 | 88.69 (0%) | 88.41 | 88.19 - 89.57 | 0.3085 times | Fri 17 January 2025 | 88.69 (2.7%) | 86.67 | 86.33 - 89.57 | 1.5818 times | Fri 10 January 2025 | 86.36 (-1.26%) | 87.11 | 85.87 - 87.59 | 0.7055 times | Wed 08 January 2025 | 87.46 (-2.98%) | 89.66 | 86.86 - 89.86 | 0.9527 times | Fri 03 January 2025 | 90.15 (-1.81%) | 91.53 | 89.75 - 91.60 | 0.689 times | Fri 27 December 2024 | 91.81 (-0.24%) | 91.97 | 91.08 - 92.73 | 0.5371 times | Fri 20 December 2024 | 92.03 (-1.51%) | 93.62 | 91.46 - 94.27 | 1.9681 times | Fri 13 December 2024 | 93.44 (-1.69%) | 94.05 | 92.30 - 94.73 | 1.1231 times | Thu 05 December 2024 | 95.05 (-1.58%) | 97.18 | 93.71 - 97.18 | 0.066 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 84.71 and 90.74
| Monthly Target 1 | 83.08 |
| Monthly Target 2 | 86.33 |
| Monthly Target 3 | 89.113333333333 |
| Monthly Target 4 | 92.36 |
| Monthly Target 5 | 95.14 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 89.57 (-1.47%) | 91.06 | 85.87 - 91.90 | 1.1198 times | Tue 31 December 2024 | 90.91 (-5.87%) | 97.18 | 90.26 - 97.18 | 0.743 times | Tue 26 November 2024 | 96.58 (3.06%) | 93.92 | 90.04 - 96.70 | 0.9972 times | Thu 31 October 2024 | 93.71 (-9.73%) | 103.77 | 93.65 - 103.82 | 1.1542 times | Mon 30 September 2024 | 103.81 (-2.53%) | 106.50 | 101.87 - 109.30 | 0.9809 times | Fri 30 August 2024 | 106.50 (7.37%) | 99.55 | 98.73 - 106.72 | 0.9562 times | Wed 31 July 2024 | 99.19 (2.22%) | 97.44 | 95.02 - 101.42 | 0.9925 times | Fri 28 June 2024 | 97.04 (4.39%) | 92.45 | 91.78 - 99.08 | 0.9258 times | Fri 31 May 2024 | 92.96 (1.13%) | 91.50 | 90.77 - 95.59 | 1.057 times | Tue 30 April 2024 | 91.92 (2.08%) | 89.82 | 85.68 - 92.25 | 1.0733 times | Thu 28 March 2024 | 90.05 (4.08%) | 86.37 | 85.75 - 90.37 | 0.8116 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 89.29 |
| 12 day DMA | 88.64 |
| 20 day DMA | 88.38 |
| 35 day DMA | 90.16 |
| 50 day DMA | 91.37 |
| 100 day DMA | 95.83 |
| 150 day DMA | 97.37 |
| 200 day DMA | 96.29 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.4 | 89.32 | 89.05 |
| 12 day EMA | 88.97 | 88.86 | 88.68 |
| 20 day EMA | 89.16 | 89.12 | 89.04 |
| 35 day EMA | 89.98 | 90 | 90.01 |
| 50 day EMA | 91.17 | 91.24 | 91.3 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.29 | 88.88 | 88.56 |
| 12 day SMA | 88.64 | 88.43 | 88.14 |
| 20 day SMA | 88.38 | 88.45 | 88.5 |
| 35 day SMA | 90.16 | 90.26 | 90.41 |
| 50 day SMA | 91.37 | 91.41 | 91.45 |
| 100 day SMA | 95.83 | 96.01 | 96.18 |
| 150 day SMA | 97.37 | 97.43 | 97.49 |
| 200 day SMA | 96.29 | 96.28 | 96.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.