Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 4.61 and 4.75
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.6366666666667 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.78 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 4.65 (1.75%) | 4.61 | 4.56 - 4.70 | 0.7074 times | Thu 02 January 2025 | 4.57 (1.33%) | 4.59 | 4.51 - 4.65 | 0.9218 times | Tue 31 December 2024 | 4.51 (0.89%) | 4.45 | 4.45 - 4.71 | 0.7548 times | Mon 30 December 2024 | 4.47 (-1.54%) | 4.52 | 4.36 - 4.54 | 0.9297 times | Fri 27 December 2024 | 4.54 (-1.09%) | 4.59 | 4.43 - 4.64 | 0.9911 times | Thu 26 December 2024 | 4.59 (3.38%) | 4.43 | 4.40 - 4.61 | 0.9695 times | Tue 24 December 2024 | 4.44 (0%) | 4.45 | 4.37 - 4.46 | 0.4021 times | Mon 23 December 2024 | 4.44 (-2.63%) | 4.55 | 4.38 - 4.57 | 1.4256 times | Fri 20 December 2024 | 4.56 (4.35%) | 4.31 | 4.31 - 4.64 | 1.3526 times | Thu 19 December 2024 | 4.37 (-3.1%) | 4.60 | 4.36 - 4.64 | 1.5455 times | Wed 18 December 2024 | 4.51 (-7.96%) | 4.93 | 4.48 - 5.01 | 1.5099 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 4.51 and 4.86
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5733333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 4.65 (2.42%) | 4.52 | 4.36 - 4.71 | 0.5951 times | Fri 27 December 2024 | 4.54 (-0.44%) | 4.55 | 4.37 - 4.64 | 0.6803 times | Fri 20 December 2024 | 4.56 (-9.34%) | 4.95 | 4.31 - 5.03 | 1.6387 times | Fri 13 December 2024 | 5.03 (12.03%) | 4.76 | 4.76 - 5.29 | 1.3536 times | Tue 26 November 2024 | 4.49 (0%) | 4.63 | 4.42 - 4.67 | 0.2239 times | Tue 26 November 2024 | 4.49 (-0.44%) | 4.55 | 4.42 - 4.73 | 0.4132 times | Fri 22 November 2024 | 4.51 (0.67%) | 4.48 | 4.09 - 4.58 | 1.1627 times | Fri 15 November 2024 | 4.48 (1.59%) | 4.41 | 4.29 - 4.67 | 1.3376 times | Fri 08 November 2024 | 4.41 (-1.12%) | 4.48 | 4.08 - 4.94 | 1.7456 times | Fri 01 November 2024 | 4.46 (10.12%) | 4.23 | 4.06 - 4.46 | 0.8492 times | Fri 25 October 2024 | 4.05 (-7.74%) | 4.38 | 4.04 - 4.45 | 0.84 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 4.58 and 4.77
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 4.65 (3.1%) | 4.59 | 4.51 - 4.70 | 0.0618 times | Tue 31 December 2024 | 4.51 (0.45%) | 4.76 | 4.31 - 5.29 | 0.8399 times | Tue 26 November 2024 | 4.49 (6.65%) | 4.25 | 4.08 - 4.94 | 1.0744 times | Thu 31 October 2024 | 4.21 (-6.44%) | 4.51 | 4.04 - 4.58 | 0.8848 times | Mon 30 September 2024 | 4.50 (4.41%) | 4.29 | 3.89 - 4.82 | 1.8002 times | Fri 30 August 2024 | 4.31 (-28.64%) | 6.02 | 4.19 - 6.10 | 2.0038 times | Wed 31 July 2024 | 6.04 (-10.25%) | 6.75 | 5.82 - 6.83 | 1.0819 times | Fri 28 June 2024 | 6.73 (-3.86%) | 7.00 | 6.26 - 7.13 | 0.6043 times | Fri 31 May 2024 | 7.00 (10.58%) | 6.37 | 6.11 - 7.55 | 0.8733 times | Tue 30 April 2024 | 6.33 (-6.22%) | 6.82 | 5.95 - 7.01 | 0.7756 times | Thu 28 March 2024 | 6.75 (17.19%) | 5.82 | 5.25 - 7.31 | 1.7246 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.45 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.54 | 4.52 |
| 12 day EMA | 4.58 | 4.57 | 4.57 |
| 20 day EMA | 4.6 | 4.59 | 4.59 |
| 35 day EMA | 4.56 | 4.55 | 4.55 |
| 50 day EMA | 4.49 | 4.48 | 4.48 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.54 | 4.51 |
| 12 day SMA | 4.55 | 4.56 | 4.6 |
| 20 day SMA | 4.68 | 4.68 | 4.67 |
| 35 day SMA | 4.58 | 4.58 | 4.58 |
| 50 day SMA | 4.49 | 4.49 | 4.49 |
| 100 day SMA | 4.45 | 4.45 | 4.46 |
| 150 day SMA | 5.08 | 5.09 | 5.11 |
| 200 day SMA | 5.46 | 5.47 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.