CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 16.28 and 17.32

Daily Target 116.08
Daily Target 216.47
Daily Target 317.123333333333
Daily Target 417.51
Daily Target 518.16

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Fri 20 December 2024 16.85 (-4.42%) 17.38 16.74 - 17.78 2.7298 times
Thu 19 December 2024 17.63 (-3.19%) 18.63 17.58 - 18.63 0.9229 times
Wed 18 December 2024 18.21 (-4.86%) 19.24 17.82 - 19.50 1.3462 times
Tue 17 December 2024 19.14 (0.95%) 18.77 18.36 - 19.23 0.886 times
Mon 16 December 2024 18.96 (-2.47%) 19.25 18.79 - 19.57 0.9641 times
Fri 13 December 2024 19.44 (-1.52%) 19.75 19.28 - 19.75 0.6762 times
Thu 12 December 2024 19.74 (-2.61%) 20.13 19.71 - 20.17 0.5698 times
Wed 11 December 2024 20.27 (3.63%) 19.73 19.45 - 20.60 0.7782 times
Tue 10 December 2024 19.56 (0.88%) 19.55 19.14 - 20.00 0.6028 times
Mon 09 December 2024 19.39 (-4.34%) 19.69 19.35 - 20.16 0.5241 times
Thu 05 December 2024 20.27 (-1.12%) 20.26 20.24 - 20.39 0.013 times

Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 15.38 and 18.21

Weekly Target 114.89
Weekly Target 215.87
Weekly Target 317.72
Weekly Target 418.7
Weekly Target 520.55

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Fri 20 December 2024 16.85 (-13.32%) 19.25 16.74 - 19.57 2.0632 times
Fri 13 December 2024 19.44 (-4.09%) 19.69 19.14 - 20.60 0.9492 times
Thu 05 December 2024 20.27 (-1.36%) 21.02 20.24 - 21.02 0.0166 times
Tue 26 November 2024 20.55 (0%) 20.76 20.20 - 20.92 0.281 times
Tue 26 November 2024 20.55 (-3.43%) 21.40 20.20 - 21.50 0.566 times
Fri 22 November 2024 21.28 (8.96%) 19.88 19.38 - 21.77 0.8156 times
Fri 15 November 2024 19.53 (-5.92%) 20.64 19.36 - 21.65 1.1881 times
Fri 08 November 2024 20.76 (9.84%) 18.88 18.88 - 21.83 1.3176 times
Fri 01 November 2024 18.90 (-2.73%) 18.76 18.67 - 19.60 1.0303 times
Fri 25 October 2024 19.43 (4.18%) 18.91 16.96 - 19.68 1.7724 times
Fri 18 October 2024 18.65 (-3.42%) 18.88 17.94 - 19.17 1.1363 times

weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 14.66 and 18.94

Monthly Target 113.92
Monthly Target 215.39
Monthly Target 318.203333333333
Monthly Target 419.67
Monthly Target 522.48

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Fri 20 December 2024 16.85 (-18%) 21.02 16.74 - 21.02 0.4998 times
Tue 26 November 2024 20.55 (8.73%) 19.12 18.75 - 21.83 0.7208 times
Thu 31 October 2024 18.90 (2%) 18.30 16.96 - 20.48 0.9575 times
Mon 30 September 2024 18.53 (-5.27%) 19.22 16.39 - 19.62 0.89 times
Fri 30 August 2024 19.56 (-20.13%) 24.41 18.05 - 24.45 1.2724 times
Wed 31 July 2024 24.49 (20.7%) 20.28 19.85 - 25.13 1.3686 times
Fri 28 June 2024 20.29 (8.27%) 18.60 17.48 - 20.40 1.3089 times
Fri 31 May 2024 18.74 (18.61%) 15.85 15.62 - 18.97 0.949 times
Tue 30 April 2024 15.80 (-7.49%) 17.21 15.70 - 18.22 1.1141 times
Thu 28 March 2024 17.08 (14.09%) 15.18 15.18 - 17.34 0.919 times
Thu 29 February 2024 14.97 (-5.07%) 16.72 13.82 - 16.97 1.3849 times

monthly chart CoreLaboratories

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 18.16
12 day DMA 19.16
20 day DMA 19.75
35 day DMA 19.86
50 day DMA 19.5
100 day DMA 19.35
150 day DMA 19.57
200 day DMA 18.89

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9818.5418.99
12 day EMA18.8619.2219.51
20 day EMA19.2719.5219.72
35 day EMA19.419.5519.66
50 day EMA19.3719.4719.54

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.6819.1
12 day SMA19.1619.4819.72
20 day SMA19.7519.8919.98
35 day SMA19.8619.9219.98
50 day SMA19.519.5719.61
100 day SMA19.3519.4219.48
150 day SMA19.5719.5719.58
200 day SMA18.8918.8918.88
Back to top | Use Dark Theme