Login or Join
HomepageCoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 11.75 and 12.26
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.126666666667 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.64 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 12.15 (-0.25%) | 12.37 | 11.86 - 12.37 | 0.8538 times |
| Fri 11 April 2025 | 12.18 (2.44%) | 11.86 | 11.25 - 12.23 | 1.2599 times |
| Thu 10 April 2025 | 11.89 (-6.6%) | 12.09 | 11.43 - 12.14 | 1.3602 times |
| Wed 09 April 2025 | 12.73 (20.09%) | 10.32 | 10.14 - 12.98 | 1.2362 times |
| Tue 08 April 2025 | 10.60 (-9.63%) | 12.15 | 10.33 - 12.15 | 0.9725 times |
| Mon 07 April 2025 | 11.73 (-2.41%) | 11.60 | 11.05 - 12.18 | 1.2297 times |
| Fri 04 April 2025 | 12.02 (-10.57%) | 12.75 | 11.49 - 12.96 | 1.0264 times |
| Thu 03 April 2025 | 13.44 (-9.92%) | 14.00 | 12.77 - 14.23 | 1.0188 times |
| Wed 02 April 2025 | 14.92 (-0.4%) | 14.79 | 14.61 - 15.04 | 0.6512 times |
| Tue 01 April 2025 | 14.98 (-0.07%) | 14.84 | 14.68 - 15.18 | 0.3914 times |
| Mon 31 March 2025 | 14.99 (-2.22%) | 15.14 | 14.92 - 15.23 | 0.4868 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 11.75 and 12.26
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 12.15 (-0.25%) | 12.37 | 11.86 - 12.37 | 0.3119 times |
| Fri 11 April 2025 | 12.18 (1.33%) | 11.60 | 10.14 - 12.98 | 2.2133 times |
| Fri 04 April 2025 | 12.02 (-21.59%) | 15.14 | 11.49 - 15.23 | 1.3058 times |
| Fri 28 March 2025 | 15.33 (0%) | 15.58 | 14.99 - 15.85 | 0.3718 times |
| Fri 21 March 2025 | 15.33 (0.66%) | 15.10 | 14.87 - 15.59 | 0.9939 times |
| Fri 14 March 2025 | 15.23 (2.56%) | 14.73 | 14.42 - 15.46 | 1.0717 times |
| Fri 07 March 2025 | 14.85 (1.5%) | 14.62 | 12.95 - 15.00 | 1.3642 times |
| Fri 28 February 2025 | 14.63 (-9.36%) | 16.18 | 14.46 - 16.18 | 0.8805 times |
| Fri 21 February 2025 | 16.14 (-10.13%) | 17.98 | 16.00 - 18.23 | 0.5976 times |
| Fri 14 February 2025 | 17.96 (8.32%) | 16.79 | 16.69 - 18.10 | 0.8895 times |
| Fri 07 February 2025 | 16.58 (-2.3%) | 17.01 | 16.15 - 17.97 | 0.9577 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 8.63 and 13.67
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 12.49 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 12.15 (-18.95%) | 14.84 | 10.14 - 15.18 | 0.931 times |
| Mon 31 March 2025 | 14.99 (2.46%) | 14.62 | 12.95 - 15.85 | 1.0141 times |
| Fri 28 February 2025 | 14.63 (-13.79%) | 17.01 | 14.46 - 18.23 | 0.8475 times |
| Fri 31 January 2025 | 16.97 (-1.96%) | 17.56 | 16.92 - 20.82 | 0.8772 times |
| Tue 31 December 2024 | 17.31 (-15.77%) | 21.02 | 16.53 - 21.02 | 0.7343 times |
| Tue 26 November 2024 | 20.55 (8.73%) | 19.12 | 18.75 - 21.83 | 0.7743 times |
| Thu 31 October 2024 | 18.90 (2%) | 18.30 | 16.96 - 20.48 | 1.0285 times |
| Mon 30 September 2024 | 18.53 (-5.27%) | 19.22 | 16.39 - 19.62 | 0.9561 times |
| Fri 30 August 2024 | 19.56 (-20.13%) | 24.41 | 18.05 - 24.45 | 1.3668 times |
| Wed 31 July 2024 | 24.49 (20.7%) | 20.28 | 19.85 - 25.13 | 1.4702 times |
| Fri 28 June 2024 | 20.29 (8.27%) | 18.60 | 17.48 - 20.40 | 1.4061 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.97 |
| 35 day DMA | 14.32 |
| 50 day DMA | 15.18 |
| 100 day DMA | 17.14 |
| 150 day DMA | 17.7 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.21 | 12.23 |
| 12 day EMA | 12.86 | 12.99 | 13.14 |
| 20 day EMA | 13.5 | 13.64 | 13.79 |
| 35 day EMA | 14.44 | 14.58 | 14.72 |
| 50 day EMA | 15.18 | 15.3 | 15.43 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.83 | 11.79 |
| 12 day SMA | 13.08 | 13.35 | 13.63 |
| 20 day SMA | 13.97 | 14.09 | 14.24 |
| 35 day SMA | 14.32 | 14.45 | 14.59 |
| 50 day SMA | 15.18 | 15.31 | 15.44 |
| 100 day SMA | 17.14 | 17.23 | 17.32 |
| 150 day SMA | 17.7 | 17.74 | 17.79 |
| 200 day SMA | 18.49 | 18.52 | 18.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.