Login or Join
HomepageCoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 18.24 and 19.08
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.893333333333 |
| Daily Target 4 | 19.26 |
| Daily Target 5 | 19.73 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 18.78 (-3.99%) | 19.22 | 18.53 - 19.37 | 1.2158 times | Fri 30 August 2024 | 19.56 (0%) | 19.39 | 19.24 - 19.63 | 0.8353 times | Fri 30 August 2024 | 19.56 (-0.41%) | 19.39 | 19.24 - 19.63 | 0.8353 times | Thu 29 August 2024 | 19.64 (3.53%) | 19.18 | 18.93 - 19.91 | 1.0544 times | Wed 28 August 2024 | 18.97 (0.96%) | 18.57 | 18.45 - 19.08 | 0.8348 times | Tue 27 August 2024 | 18.79 (1.46%) | 18.44 | 18.32 - 18.81 | 0.7078 times | Mon 26 August 2024 | 18.52 (0.82%) | 18.70 | 18.13 - 18.94 | 1.3807 times | Fri 23 August 2024 | 18.37 (1.44%) | 18.35 | 18.15 - 18.70 | 1.4375 times | Thu 22 August 2024 | 18.11 (-1.42%) | 18.41 | 18.05 - 18.52 | 0.7476 times | Wed 21 August 2024 | 18.37 (0.22%) | 18.59 | 18.25 - 18.65 | 0.9508 times | Tue 20 August 2024 | 18.33 (-4.83%) | 19.20 | 18.24 - 19.26 | 1.027 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 18.24 and 19.08
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.893333333333 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 18.78 (-3.99%) | 19.22 | 18.53 - 19.37 | 0.2083 times | Fri 30 August 2024 | 19.56 (0%) | 19.39 | 19.24 - 19.63 | 0.1431 times | Fri 30 August 2024 | 19.56 (6.48%) | 18.70 | 18.13 - 19.91 | 0.8247 times | Fri 23 August 2024 | 18.37 (-5.75%) | 19.49 | 18.05 - 19.71 | 0.8494 times | Fri 16 August 2024 | 19.49 (-2.6%) | 20.13 | 19.01 - 20.37 | 1.4562 times | Fri 09 August 2024 | 20.01 (-6.84%) | 20.40 | 19.78 - 21.44 | 1.3805 times | Fri 02 August 2024 | 21.48 (-11.13%) | 24.16 | 21.43 - 25.13 | 1.1421 times | Fri 26 July 2024 | 24.17 (5.55%) | 22.88 | 21.71 - 24.54 | 1.562 times | Fri 19 July 2024 | 22.90 (5.14%) | 21.82 | 21.64 - 24.35 | 1.5707 times | Fri 12 July 2024 | 21.78 (7.45%) | 20.27 | 20.27 - 21.82 | 0.8629 times | Fri 05 July 2024 | 20.27 (-1.03%) | 20.13 | 20.03 - 20.57 | 0.2926 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 18.24 and 19.08
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.893333333333 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 18.78 (-3.99%) | 19.22 | 18.53 - 19.37 | 0.0484 times | Fri 30 August 2024 | 19.56 (-20.13%) | 24.41 | 18.05 - 24.45 | 1.1727 times | Wed 31 July 2024 | 24.49 (20.7%) | 20.28 | 19.85 - 25.13 | 1.2614 times | Fri 28 June 2024 | 20.29 (8.27%) | 18.60 | 17.48 - 20.40 | 1.2064 times | Fri 31 May 2024 | 18.74 (18.61%) | 15.85 | 15.62 - 18.97 | 0.8746 times | Tue 30 April 2024 | 15.80 (-7.49%) | 17.21 | 15.70 - 18.22 | 1.0268 times | Thu 28 March 2024 | 17.08 (14.09%) | 15.18 | 15.18 - 17.34 | 0.847 times | Thu 29 February 2024 | 14.97 (-5.07%) | 16.72 | 13.82 - 16.97 | 1.2764 times | Wed 31 January 2024 | 15.77 (-10.7%) | 17.80 | 14.91 - 18.19 | 1.4461 times | Fri 29 December 2023 | 17.66 (-0.28%) | 17.68 | 16.69 - 18.96 | 0.8401 times | Thu 30 November 2023 | 17.71 (-17.32%) | 21.68 | 17.51 - 22.50 | 0.8624 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 18.86 |
| 20 day DMA | 19.24 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.86 |
| 100 day DMA | 19.25 |
| 150 day DMA | 18.13 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.33 | 19.21 |
| 12 day EMA | 19.2 | 19.28 | 19.23 |
| 20 day EMA | 19.53 | 19.61 | 19.61 |
| 35 day EMA | 19.89 | 19.96 | 19.98 |
| 50 day EMA | 20.55 | 20.62 | 20.66 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.3 | 19.1 |
| 12 day SMA | 18.86 | 18.91 | 18.9 |
| 20 day SMA | 19.24 | 19.35 | 19.42 |
| 35 day SMA | 20.86 | 21.01 | 21.1 |
| 50 day SMA | 20.86 | 20.87 | 20.87 |
| 100 day SMA | 19.25 | 19.24 | 19.22 |
| 150 day SMA | 18.13 | 18.11 | 18.08 |
| 200 day SMA | 17.89 | 17.89 | 17.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.