ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 15.8 and 16.36

Daily Target 115.38
Daily Target 215.65
Daily Target 315.936666666667
Daily Target 416.21
Daily Target 516.5

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Fri 20 December 2024 15.93 (0.13%) 15.69 15.66 - 16.22 2.248 times
Thu 19 December 2024 15.91 (-0.31%) 16.14 15.89 - 16.31 1.2846 times
Wed 18 December 2024 15.96 (-4.09%) 16.85 15.85 - 16.88 1.5906 times
Tue 17 December 2024 16.64 (-2.4%) 16.97 16.62 - 17.15 0.6596 times
Mon 16 December 2024 17.05 (0.71%) 17.00 16.78 - 17.07 0.7505 times
Fri 13 December 2024 16.93 (-1.05%) 17.07 16.74 - 17.14 0.4211 times
Thu 12 December 2024 17.11 (-1.72%) 17.36 17.04 - 17.44 0.69 times
Wed 11 December 2024 17.41 (0.06%) 17.61 17.41 - 17.67 0.8692 times
Tue 10 December 2024 17.40 (0.75%) 17.15 16.99 - 17.53 0.6594 times
Mon 09 December 2024 17.27 (-5.63%) 17.78 17.23 - 17.79 0.8269 times
Tue 26 November 2024 18.30 (0%) 18.55 18.27 - 18.67 0.8481 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.05 and 16.54

Weekly Target 114.76
Weekly Target 215.34
Weekly Target 316.246666666667
Weekly Target 416.83
Weekly Target 517.74

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Fri 20 December 2024 15.93 (-5.91%) 17.00 15.66 - 17.15 1.7705 times
Fri 13 December 2024 16.93 (-7.49%) 17.78 16.74 - 17.79 0.9394 times
Tue 26 November 2024 18.30 (0%) 18.55 18.27 - 18.67 0.2298 times
Tue 26 November 2024 18.30 (-1.88%) 18.82 18.27 - 19.28 0.5563 times
Fri 22 November 2024 18.65 (2.42%) 18.35 17.71 - 18.68 0.7223 times
Fri 15 November 2024 18.21 (-0.38%) 18.56 18.10 - 19.26 1.3466 times
Fri 08 November 2024 18.28 (8.23%) 16.90 16.70 - 19.00 1.9612 times
Fri 01 November 2024 16.89 (1.2%) 16.88 16.73 - 17.70 0.8707 times
Fri 25 October 2024 16.69 (-4.14%) 17.56 16.66 - 17.56 0.8657 times
Fri 18 October 2024 17.41 (3.69%) 16.80 16.67 - 17.66 0.7375 times
Fri 11 October 2024 16.79 (3.13%) 16.29 15.94 - 16.97 0.7712 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 14.73 and 16.86

Monthly Target 114.33
Monthly Target 215.13
Monthly Target 316.46
Monthly Target 417.26
Monthly Target 518.59

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 20 December 2024 15.93 (-12.95%) 17.78 15.66 - 17.79 0.5728 times
Tue 26 November 2024 18.30 (7.14%) 17.16 16.70 - 19.28 1.079 times
Thu 31 October 2024 17.08 (0.06%) 17.05 15.94 - 17.70 0.7733 times
Mon 30 September 2024 17.07 (-3.89%) 17.68 16.12 - 18.24 1.0125 times
Fri 30 August 2024 17.76 (-1.39%) 18.18 16.02 - 18.35 1.0105 times
Wed 31 July 2024 18.01 (20.31%) 15.00 14.13 - 18.51 1.3565 times
Fri 28 June 2024 14.97 (3.24%) 14.74 13.79 - 15.03 1.3645 times
Fri 31 May 2024 14.50 (-12.65%) 15.23 14.30 - 16.19 1.0872 times
Tue 30 April 2024 16.60 (-3.54%) 17.20 15.79 - 17.20 0.8661 times
Thu 28 March 2024 17.21 (2.87%) 16.60 15.35 - 17.34 0.8776 times
Thu 29 February 2024 16.73 (-6.95%) 18.07 16.46 - 18.27 0.8404 times

monthly chart ColumbiaFinancial

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 16.3
12 day DMA 17.02
20 day DMA 17.53
35 day DMA 17.61
50 day DMA 17.36
100 day DMA 17.27
150 day DMA 16.56
200 day DMA 16.49

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.4216.67
12 day EMA16.841717.2
20 day EMA17.1617.2917.43
35 day EMA17.2417.3217.4
50 day EMA17.2117.2617.31

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.516.74
12 day SMA17.0217.2517.48
20 day SMA17.5317.6617.81
35 day SMA17.6117.6417.67
50 day SMA17.3617.3617.37
100 day SMA17.2717.2917.3
150 day SMA16.5616.5616.56
200 day SMA16.4916.516.5
Back to top | Use Dark Theme