Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 6.91 and 7.04
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.01 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.14 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.98 (-1.55%) | 7.09 | 6.96 - 7.09 | 0.7293 times |
| Thu 08 May 2025 | 7.09 (1.43%) | 7.04 | 6.96 - 7.16 | 0.671 times |
| Wed 07 May 2025 | 6.99 (-0.57%) | 7.06 | 6.97 - 7.17 | 1.3674 times |
| Tue 06 May 2025 | 7.03 (0.29%) | 7.17 | 7.03 - 7.41 | 1.5944 times |
| Mon 05 May 2025 | 7.01 (-0.28%) | 6.92 | 6.86 - 7.14 | 1.1725 times |
| Fri 02 May 2025 | 7.03 (1.15%) | 7.06 | 7.00 - 7.17 | 1.1857 times |
| Thu 01 May 2025 | 6.95 (1.16%) | 6.92 | 6.90 - 7.04 | 1.287 times |
| Wed 30 April 2025 | 6.87 (-0.72%) | 6.85 | 6.76 - 6.92 | 0.6977 times |
| Tue 29 April 2025 | 6.92 (-1.56%) | 7.02 | 6.92 - 7.04 | 0.5585 times |
| Mon 28 April 2025 | 7.03 (0%) | 7.00 | 6.92 - 7.10 | 0.7365 times |
| Fri 25 April 2025 | 7.03 (0.29%) | 6.94 | 6.90 - 7.03 | 0.4782 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 6.92 and 7.47
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.0833333333333 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.98 (-0.71%) | 6.92 | 6.86 - 7.41 | 1.5041 times |
| Fri 02 May 2025 | 7.03 (0%) | 7.00 | 6.76 - 7.17 | 1.2135 times |
| Fri 25 April 2025 | 7.03 (3.23%) | 6.71 | 6.68 - 7.05 | 0.7591 times |
| Thu 17 April 2025 | 6.81 (-1.02%) | 6.74 | 6.63 - 7.09 | 0.3331 times |
| Wed 16 April 2025 | 6.88 (0%) | 6.74 | 6.63 - 6.95 | 0.4635 times |
| Wed 16 April 2025 | 6.88 (0%) | 6.74 | 6.63 - 6.95 | 0 times |
| Wed 16 April 2025 | 6.88 (4.88%) | 6.65 | 6.48 - 6.95 | 0.9554 times |
| Fri 11 April 2025 | 6.56 (5.81%) | 6.00 | 5.83 - 6.91 | 2.6813 times |
| Fri 04 April 2025 | 6.20 (-14.13%) | 7.07 | 6.01 - 7.27 | 1.5141 times |
| Fri 28 March 2025 | 7.22 (-2.83%) | 7.54 | 7.17 - 7.60 | 0.5758 times |
| Fri 21 March 2025 | 7.43 (-1.59%) | 7.55 | 7.26 - 7.77 | 1.5184 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 6.92 and 7.47
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.0833333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.98 (1.6%) | 6.92 | 6.86 - 7.41 | 0.4197 times |
| Wed 30 April 2025 | 6.87 (-3.65%) | 7.09 | 5.83 - 7.27 | 1.3517 times |
| Mon 31 March 2025 | 7.13 (-11.76%) | 8.22 | 7.06 - 8.47 | 1.1256 times |
| Fri 28 February 2025 | 8.08 (-7.55%) | 8.56 | 7.72 - 8.90 | 1.0716 times |
| Fri 31 January 2025 | 8.74 (-2.35%) | 8.98 | 8.32 - 8.98 | 0.8068 times |
| Tue 31 December 2024 | 8.95 (-3.24%) | 9.32 | 8.77 - 10.00 | 0.5813 times |
| Tue 26 November 2024 | 9.25 (17.09%) | 7.94 | 7.73 - 9.61 | 1.2166 times |
| Thu 31 October 2024 | 7.90 (-7.28%) | 8.49 | 7.87 - 8.70 | 1.594 times |
| Mon 30 September 2024 | 8.52 (-0.47%) | 8.47 | 7.99 - 9.12 | 0.7921 times |
| Fri 30 August 2024 | 8.56 (-2.62%) | 8.80 | 7.70 - 8.87 | 1.0406 times |
| Wed 31 July 2024 | 8.79 (3.17%) | 8.51 | 8.31 - 9.29 | 1.2586 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.89 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.03 | 7 |
| 12 day EMA | 6.98 | 6.98 | 6.96 |
| 20 day EMA | 6.97 | 6.97 | 6.96 |
| 35 day EMA | 7.11 | 7.12 | 7.12 |
| 50 day EMA | 7.25 | 7.26 | 7.27 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.03 | 7 |
| 12 day SMA | 7 | 6.99 | 6.97 |
| 20 day SMA | 6.94 | 6.93 | 6.9 |
| 35 day SMA | 6.89 | 6.91 | 6.93 |
| 50 day SMA | 7.19 | 7.21 | 7.24 |
| 100 day SMA | 7.96 | 7.98 | 8.01 |
| 150 day SMA | 8.23 | 8.24 | 8.25 |
| 200 day SMA | 8.28 | 8.29 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.