Login or Join
HomepageCelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 26.51 and 27.65
| Daily Target 1 | 25.58 |
| Daily Target 2 | 26.3 |
| Daily Target 3 | 26.72 |
| Daily Target 4 | 27.44 |
| Daily Target 5 | 27.86 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.02 (3.05%) | 26.33 | 26.00 - 27.14 | 0.7159 times | Thu 21 November 2024 | 26.22 (-0.68%) | 26.60 | 26.19 - 27.09 | 0.7463 times | Wed 20 November 2024 | 26.40 (5.68%) | 25.00 | 25.00 - 26.78 | 1.1636 times | Tue 19 November 2024 | 24.98 (7.16%) | 23.25 | 23.25 - 25.63 | 1.0806 times | Mon 18 November 2024 | 23.31 (-1.02%) | 23.62 | 22.93 - 23.76 | 0.9913 times | Fri 15 November 2024 | 23.55 (-8.51%) | 25.89 | 23.49 - 25.89 | 1.2947 times | Thu 14 November 2024 | 25.74 (-4.1%) | 26.72 | 25.44 - 27.12 | 0.8976 times | Wed 13 November 2024 | 26.84 (-0.63%) | 27.16 | 26.77 - 28.15 | 0.8618 times | Tue 12 November 2024 | 27.01 (3.05%) | 26.70 | 26.31 - 27.90 | 1.1551 times | Mon 11 November 2024 | 26.21 (-0.04%) | 26.82 | 25.56 - 26.82 | 1.093 times | Fri 08 November 2024 | 26.22 (-0.94%) | 26.53 | 25.84 - 27.01 | 1.3262 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 24.98 and 29.19
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 25.696666666667 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.02 (14.73%) | 23.62 | 22.93 - 27.14 | 0.7199 times | Fri 15 November 2024 | 23.55 (-10.18%) | 26.82 | 23.49 - 28.15 | 0.8125 times | Fri 08 November 2024 | 26.22 (2.1%) | 25.60 | 24.43 - 28.13 | 0.9968 times | Fri 01 November 2024 | 25.68 (-4.71%) | 27.29 | 25.29 - 29.38 | 1.0563 times | Fri 25 October 2024 | 26.95 (-4.6%) | 28.00 | 26.80 - 29.07 | 0.5519 times | Fri 18 October 2024 | 28.25 (-9.8%) | 31.16 | 28.06 - 31.66 | 0.7145 times | Fri 11 October 2024 | 31.32 (2.19%) | 31.57 | 29.22 - 31.58 | 0.5544 times | Fri 04 October 2024 | 30.65 (-7.68%) | 33.02 | 29.51 - 34.50 | 0.778 times | Fri 27 September 2024 | 33.20 (-19.5%) | 41.47 | 28.51 - 47.00 | 2.8916 times | Fri 20 September 2024 | 41.24 (-6.61%) | 44.24 | 40.45 - 44.87 | 0.9241 times | Fri 13 September 2024 | 44.16 (0.91%) | 44.00 | 41.22 - 45.15 | 0.4365 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 24.98 and 30.2
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 26.033333333333 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.02 (3.68%) | 25.91 | 22.93 - 28.15 | 0.9191 times | Thu 31 October 2024 | 26.06 (-23.33%) | 33.94 | 25.67 - 34.50 | 1.1249 times | Mon 30 September 2024 | 33.99 (-17.76%) | 41.34 | 28.51 - 47.00 | 1.679 times | Fri 30 August 2024 | 41.33 (8.45%) | 38.21 | 31.40 - 41.80 | 0.7571 times | Wed 31 July 2024 | 38.11 (2.97%) | 36.60 | 35.00 - 46.86 | 0.8567 times | Fri 28 June 2024 | 37.01 (11.14%) | 34.20 | 32.25 - 38.05 | 0.8566 times | Fri 31 May 2024 | 33.30 (-11.01%) | 37.49 | 32.91 - 43.35 | 0.6857 times | Tue 30 April 2024 | 37.42 (-10.84%) | 41.84 | 35.65 - 41.84 | 0.7312 times | Thu 28 March 2024 | 41.97 (-12.67%) | 47.91 | 39.50 - 53.18 | 1.2949 times | Thu 29 February 2024 | 48.06 (36.46%) | 35.35 | 34.65 - 52.96 | 1.0949 times | Wed 31 January 2024 | 35.22 (-11.2%) | 39.28 | 35.19 - 43.05 | 0.8364 times |
Indicator Analysis of CelldexTherapeutics
Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.83 |
| 20 day DMA | 26.07 |
| 35 day DMA | 27.46 |
| 50 day DMA | 30.21 |
| 100 day DMA | 34.18 |
| 150 day DMA | 35.11 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 25.63 | 25.34 |
| 12 day EMA | 26 | 25.81 | 25.73 |
| 20 day EMA | 26.59 | 26.55 | 26.58 |
| 35 day EMA | 28.62 | 28.71 | 28.86 |
| 50 day EMA | 30.76 | 30.91 | 31.1 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 24.89 | 24.8 |
| 12 day SMA | 25.83 | 25.88 | 25.82 |
| 20 day SMA | 26.07 | 26.06 | 26.16 |
| 35 day SMA | 27.46 | 27.56 | 27.69 |
| 50 day SMA | 30.21 | 30.56 | 30.87 |
| 100 day SMA | 34.18 | 34.26 | 34.36 |
| 150 day SMA | 35.11 | 35.17 | 35.25 |
| 200 day SMA | 36.82 | 36.87 | 36.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.