Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 8.23 and 8.61
| Daily Target 1 | 7.91 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.29 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.67 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 8.41 (2.94%) | 8.10 | 8.04 - 8.42 | 1.3367 times |
| Mon 28 April 2025 | 8.17 (3.29%) | 7.98 | 7.98 - 8.37 | 1.4084 times |
| Fri 25 April 2025 | 7.91 (0%) | 7.80 | 7.71 - 7.96 | 1.3647 times |
| Thu 24 April 2025 | 7.91 (9.25%) | 7.57 | 7.47 - 7.97 | 1.67 times |
| Tue 22 April 2025 | 7.24 (3.58%) | 7.05 | 7.03 - 7.35 | 0 times |
| Mon 21 April 2025 | 6.99 (-4.25%) | 7.24 | 6.86 - 7.28 | 1.2782 times |
| Thu 17 April 2025 | 7.30 (1.67%) | 7.14 | 7.06 - 7.39 | 1.3972 times |
| Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 0 times |
| Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 1.5448 times |
| Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 0 times |
| Wed 16 April 2025 | 7.18 (0.28%) | 7.07 | 7.00 - 7.43 | 0 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 8.2 and 8.64
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.27 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 8.41 (6.32%) | 7.98 | 7.98 - 8.42 | 0.4656 times |
| Fri 25 April 2025 | 7.91 (8.36%) | 7.24 | 6.86 - 7.97 | 0.7314 times |
| Thu 17 April 2025 | 7.30 (1.67%) | 7.07 | 7.00 - 7.43 | 0.2369 times |
| Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 0.262 times |
| Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 0 times |
| Wed 16 April 2025 | 7.18 (-2.18%) | 7.49 | 7.00 - 7.55 | 0.4506 times |
| Fri 11 April 2025 | 7.34 (5.46%) | 6.56 | 6.42 - 8.20 | 2.4974 times |
| Fri 04 April 2025 | 6.96 (-18.31%) | 8.26 | 6.17 - 8.77 | 2.6237 times |
| Fri 28 March 2025 | 8.52 (-9.55%) | 9.63 | 8.48 - 9.84 | 1.16 times |
| Fri 21 March 2025 | 9.42 (-9.34%) | 10.45 | 9.04 - 10.47 | 1.5723 times |
| Fri 14 March 2025 | 10.39 (5.91%) | 9.60 | 8.50 - 10.53 | 2.4507 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 7.29 and 9.89
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.7833333333333 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 8.41 (2.31%) | 8.14 | 6.17 - 8.77 | 1.2812 times |
| Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 1.4149 times |
| Fri 28 February 2025 | 10.84 (5.86%) | 9.85 | 9.53 - 12.26 | 1.2801 times |
| Fri 31 January 2025 | 10.24 (8.94%) | 9.52 | 9.11 - 10.75 | 0.8914 times |
| Tue 31 December 2024 | 9.40 (-21.99%) | 13.18 | 8.99 - 13.19 | 0.8982 times |
| Tue 26 November 2024 | 12.05 (-7.16%) | 13.06 | 10.96 - 14.34 | 1.0024 times |
| Thu 31 October 2024 | 12.98 (1.64%) | 12.73 | 12.24 - 14.02 | 0.6997 times |
| Mon 30 September 2024 | 12.77 (-2.22%) | 12.82 | 10.21 - 13.18 | 0.9769 times |
| Fri 30 August 2024 | 13.06 (-14.92%) | 15.25 | 12.39 - 15.41 | 0.9094 times |
| Wed 31 July 2024 | 15.35 (-0.26%) | 15.44 | 14.84 - 16.47 | 0.6458 times |
| Fri 28 June 2024 | 15.39 (-10.94%) | 17.27 | 14.29 - 17.41 | 0.7315 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.41 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.94 |
| 100 day DMA | 9.63 |
| 150 day DMA | 10.65 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.78 | 7.59 |
| 12 day EMA | 7.72 | 7.6 | 7.5 |
| 20 day EMA | 7.81 | 7.75 | 7.71 |
| 35 day EMA | 8.33 | 8.32 | 8.33 |
| 50 day EMA | 9.03 | 9.06 | 9.1 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.64 | 7.47 |
| 12 day SMA | 7.48 | 7.4 | 7.33 |
| 20 day SMA | 7.41 | 7.42 | 7.42 |
| 35 day SMA | 8.21 | 8.22 | 8.27 |
| 50 day SMA | 8.94 | 9 | 9.06 |
| 100 day SMA | 9.63 | 9.67 | 9.71 |
| 150 day SMA | 10.65 | 10.67 | 10.7 |
| 200 day SMA | 11.34 | 11.38 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.