Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 30.52 and 31.39
| Daily Target 1 | 29.81 |
| Daily Target 2 | 30.36 |
| Daily Target 3 | 30.683333333333 |
| Daily Target 4 | 31.23 |
| Daily Target 5 | 31.55 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 30.90 (0%) | 30.41 | 30.14 - 31.01 | 0.6014 times | Tue 26 November 2024 | 30.90 (0.98%) | 30.41 | 30.14 - 31.01 | 0.6014 times | Mon 25 November 2024 | 30.60 (1.09%) | 30.67 | 30.09 - 31.45 | 0.6631 times | Fri 22 November 2024 | 30.27 (0.7%) | 30.10 | 29.80 - 30.58 | 0.6712 times | Thu 21 November 2024 | 30.06 (3.02%) | 29.60 | 29.14 - 30.09 | 0.8357 times | Wed 20 November 2024 | 29.18 (4.21%) | 28.02 | 27.50 - 29.20 | 1.4683 times | Tue 19 November 2024 | 28.00 (2.34%) | 27.17 | 27.06 - 28.43 | 1.6309 times | Mon 18 November 2024 | 27.36 (-3.18%) | 28.15 | 27.26 - 28.37 | 0.8544 times | Fri 15 November 2024 | 28.26 (-4.59%) | 29.80 | 28.14 - 29.90 | 0.6849 times | Thu 14 November 2024 | 29.62 (-3.36%) | 30.78 | 29.17 - 30.85 | 1.9887 times | Wed 13 November 2024 | 30.65 (-7.18%) | 33.00 | 30.48 - 33.03 | 1.3062 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 30.52 and 31.39
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 30.683333333333 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 30.90 (0%) | 30.41 | 30.14 - 31.01 | 0.1799 times | Tue 26 November 2024 | 30.90 (2.08%) | 30.67 | 30.09 - 31.45 | 0.3782 times | Fri 22 November 2024 | 30.27 (7.11%) | 28.15 | 27.06 - 30.58 | 1.6333 times | Fri 15 November 2024 | 28.26 (-17.37%) | 34.23 | 28.14 - 35.44 | 1.9831 times | Fri 08 November 2024 | 34.20 (-5.66%) | 36.12 | 33.06 - 38.51 | 2.1205 times | Fri 01 November 2024 | 36.25 (-0.49%) | 36.86 | 35.28 - 37.62 | 0.8476 times | Fri 25 October 2024 | 36.43 (-4.21%) | 38.01 | 35.74 - 39.05 | 0.8006 times | Fri 18 October 2024 | 38.03 (5.64%) | 36.05 | 35.69 - 38.81 | 0.8079 times | Fri 11 October 2024 | 36.00 (-3.41%) | 37.00 | 35.06 - 37.72 | 0.7359 times | Fri 04 October 2024 | 37.27 (-4.17%) | 38.74 | 36.28 - 39.35 | 0.513 times | Fri 27 September 2024 | 38.89 (-2.26%) | 40.08 | 37.85 - 40.08 | 0.5747 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 23.26 and 34.71
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 32.156666666667 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 30.90 (-14%) | 36.31 | 27.06 - 38.51 | 1.0736 times | Thu 31 October 2024 | 35.93 (-7.78%) | 38.80 | 35.06 - 39.05 | 0.5842 times | Mon 30 September 2024 | 38.96 (4.45%) | 37.07 | 35.73 - 40.88 | 0.5355 times | Fri 30 August 2024 | 37.30 (-14.06%) | 43.65 | 35.82 - 44.50 | 0.9178 times | Wed 31 July 2024 | 43.40 (12.55%) | 38.70 | 35.94 - 44.28 | 0.7424 times | Fri 28 June 2024 | 38.56 (0.78%) | 38.79 | 36.40 - 41.40 | 0.9028 times | Fri 31 May 2024 | 38.26 (27.03%) | 30.35 | 29.86 - 40.00 | 1.4232 times | Tue 30 April 2024 | 30.12 (-2.33%) | 30.81 | 28.05 - 31.71 | 0.9445 times | Thu 28 March 2024 | 30.84 (2.22%) | 30.45 | 28.13 - 31.88 | 1.482 times | Thu 29 February 2024 | 30.17 (19.77%) | 25.45 | 25.17 - 31.36 | 1.3941 times | Wed 31 January 2024 | 25.19 (-13.38%) | 28.79 | 24.78 - 30.52 | 1.4005 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 29.9 |
| 20 day DMA | 32.24 |
| 35 day DMA | 34.28 |
| 50 day DMA | 35.47 |
| 100 day DMA | 37.25 |
| 150 day DMA | 37.28 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.31 | 30.01 |
| 12 day EMA | 30.87 | 30.86 | 30.85 |
| 20 day EMA | 31.92 | 32.03 | 32.15 |
| 35 day EMA | 33.54 | 33.7 | 33.86 |
| 50 day EMA | 35.3 | 35.48 | 35.67 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.2 | 29.62 |
| 12 day SMA | 29.9 | 30.23 | 30.5 |
| 20 day SMA | 32.24 | 32.5 | 32.81 |
| 35 day SMA | 34.28 | 34.45 | 34.63 |
| 50 day SMA | 35.47 | 35.64 | 35.82 |
| 100 day SMA | 37.25 | 37.32 | 37.39 |
| 150 day SMA | 37.28 | 37.28 | 37.27 |
| 200 day SMA | 35.39 | 35.39 | 35.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.