Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 36.91 and 38.97
| Daily Target 1 | 35.26 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 37.323333333333 |
| Daily Target 4 | 38.56 |
| Daily Target 5 | 39.38 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 37.73 (3.77%) | 36.62 | 36.09 - 38.15 | 1.5941 times |
| Mon 12 May 2025 | 36.36 (5.97%) | 35.88 | 33.52 - 36.59 | 1.5975 times |
| Fri 09 May 2025 | 34.31 (7.83%) | 36.00 | 32.45 - 36.50 | 2.1583 times |
| Thu 08 May 2025 | 31.82 (2.05%) | 31.42 | 30.34 - 31.90 | 1.1757 times |
| Wed 07 May 2025 | 31.18 (0.81%) | 30.93 | 30.71 - 31.28 | 0.5635 times |
| Tue 06 May 2025 | 30.93 (0.29%) | 30.32 | 30.07 - 31.13 | 0.4725 times |
| Mon 05 May 2025 | 30.84 (-0.9%) | 30.74 | 30.74 - 31.68 | 0.5588 times |
| Fri 02 May 2025 | 31.12 (4.5%) | 30.13 | 29.99 - 31.24 | 0.5944 times |
| Thu 01 May 2025 | 29.78 (3.87%) | 28.88 | 28.88 - 30.12 | 0.7375 times |
| Wed 30 April 2025 | 28.67 (-1.98%) | 28.65 | 28.24 - 29.16 | 0.5478 times |
| Tue 29 April 2025 | 29.25 (0.07%) | 29.15 | 29.02 - 29.67 | 0.454 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 35.63 and 40.26
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 36.466666666667 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 37.73 (9.97%) | 35.88 | 33.52 - 38.15 | 1.5598 times |
| Fri 09 May 2025 | 34.31 (10.25%) | 30.74 | 30.07 - 36.50 | 2.4088 times |
| Fri 02 May 2025 | 31.12 (6.79%) | 29.12 | 28.24 - 31.24 | 1.4069 times |
| Fri 25 April 2025 | 29.14 (9.92%) | 26.25 | 25.70 - 29.40 | 1.0675 times |
| Thu 17 April 2025 | 26.51 (0.08%) | 26.41 | 26.03 - 27.35 | 0.2741 times |
| Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times |
| Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.05 | 0.2301 times |
| Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times |
| Wed 16 April 2025 | 26.49 (-0.08%) | 26.97 | 26.03 - 27.19 | 0.7272 times |
| Fri 11 April 2025 | 26.51 (4.33%) | 24.12 | 23.78 - 28.64 | 2.3255 times |
| Fri 04 April 2025 | 25.41 (-15.1%) | 29.65 | 24.50 - 29.88 | 2.0779 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 33.31 and 42.58
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 34.92 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 37.73 (31.6%) | 28.88 | 28.88 - 38.15 | 0.6097 times |
| Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.938 times |
| Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 1.076 times |
| Fri 28 February 2025 | 32.41 (-11.18%) | 35.31 | 31.29 - 39.72 | 1.0673 times |
| Fri 31 January 2025 | 36.49 (17.71%) | 31.44 | 31.19 - 41.49 | 1.1656 times |
| Tue 31 December 2024 | 31.00 (0.32%) | 31.12 | 29.82 - 33.95 | 0.7366 times |
| Tue 26 November 2024 | 30.90 (-14%) | 36.31 | 27.06 - 38.51 | 1.5207 times |
| Thu 31 October 2024 | 35.93 (-7.78%) | 38.80 | 35.06 - 39.05 | 0.8275 times |
| Mon 30 September 2024 | 38.96 (4.45%) | 37.07 | 35.73 - 40.88 | 0.7585 times |
| Fri 30 August 2024 | 37.30 (-14.06%) | 43.65 | 35.82 - 44.50 | 1.3001 times |
| Wed 31 July 2024 | 43.40 (12.55%) | 38.70 | 35.94 - 44.28 | 1.0515 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 31.77 |
| 20 day DMA | 29.9 |
| 35 day DMA | 28.74 |
| 50 day DMA | 29.1 |
| 100 day DMA | 31.79 |
| 150 day DMA | 32.65 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.94 | 33.54 | 32.13 |
| 12 day EMA | 32.46 | 31.5 | 30.62 |
| 20 day EMA | 31.11 | 30.41 | 29.78 |
| 35 day EMA | 30.32 | 29.88 | 29.5 |
| 50 day EMA | 29.89 | 29.57 | 29.29 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 32.92 | 31.82 |
| 12 day SMA | 31.77 | 31.05 | 30.4 |
| 20 day SMA | 29.9 | 29.34 | 28.85 |
| 35 day SMA | 28.74 | 28.58 | 28.43 |
| 50 day SMA | 29.1 | 28.98 | 28.9 |
| 100 day SMA | 31.79 | 31.71 | 31.67 |
| 150 day SMA | 32.65 | 32.65 | 32.67 |
| 200 day SMA | 34.19 | 34.21 | 34.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.