Login or Join
HomepageCollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings
Strong Daily Stock price targets for CollplantHoldings CLGN are 2.08 and 2.34
| Daily Target 1 | 2.04 |
| Daily Target 2 | 2.12 |
| Daily Target 3 | 2.2966666666667 |
| Daily Target 4 | 2.38 |
| Daily Target 5 | 2.56 |
Daily price and volume Collplant Holdings
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 2.21 (-0.45%) | 2.47 | 2.21 - 2.47 | 1.2095 times |
| Fri 25 April 2025 | 2.22 (0.45%) | 2.15 | 2.15 - 2.27 | 0.7339 times |
| Thu 24 April 2025 | 2.21 (-0.45%) | 2.10 | 2.10 - 2.37 | 0.9513 times |
| Tue 22 April 2025 | 2.22 (-5.53%) | 2.31 | 2.20 - 2.38 | 5.8302 times |
| Mon 21 April 2025 | 2.35 (-2.89%) | 2.41 | 2.33 - 2.42 | 0.6523 times |
| Thu 17 April 2025 | 2.42 (0%) | 2.46 | 2.42 - 2.46 | 0.3741 times |
| Wed 16 April 2025 | 2.42 (0%) | 2.49 | 2.40 - 2.49 | 0 times |
| Wed 16 April 2025 | 2.42 (0%) | 2.49 | 2.40 - 2.49 | 0 times |
| Wed 16 April 2025 | 2.42 (0%) | 2.49 | 2.40 - 2.49 | 0 times |
| Wed 16 April 2025 | 2.42 (0%) | 2.49 | 2.40 - 2.49 | 0.2487 times |
| Wed 16 April 2025 | 2.42 (-1.63%) | 2.49 | 2.40 - 2.49 | 0 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 2.08 and 2.34
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.2966666666667 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.56 |
Weekly price and volumes for Collplant Holdings
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 2.21 (-0.45%) | 2.47 | 2.21 - 2.47 | 0.3783 times |
| Fri 25 April 2025 | 2.22 (-8.26%) | 2.41 | 2.10 - 2.42 | 2.5544 times |
| Thu 17 April 2025 | 2.42 (0%) | 2.49 | 2.40 - 2.49 | 0.117 times |
| Wed 16 April 2025 | 2.42 (0%) | 2.49 | 2.40 - 2.49 | 0 times |
| Wed 16 April 2025 | 2.42 (0%) | 2.49 | 2.40 - 2.49 | 0 times |
| Wed 16 April 2025 | 2.42 (0%) | 2.49 | 2.40 - 2.49 | 0.0778 times |
| Wed 16 April 2025 | 2.42 (-0.82%) | 2.44 | 2.31 - 2.49 | 0.3825 times |
| Fri 11 April 2025 | 2.44 (-0.81%) | 2.40 | 2.21 - 2.51 | 2.3079 times |
| Fri 04 April 2025 | 2.46 (-3.53%) | 2.57 | 2.20 - 2.91 | 1.1051 times |
| Fri 28 March 2025 | 2.55 (-17.74%) | 3.06 | 2.54 - 3.65 | 3.0771 times |
| Fri 21 March 2025 | 3.10 (-5.2%) | 3.15 | 3.01 - 3.70 | 3.5659 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are 1.89 and 2.42
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.3133333333333 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 2.21 (-14.34%) | 2.57 | 2.10 - 2.63 | 0.687 times |
| Mon 31 March 2025 | 2.58 (-26.29%) | 3.49 | 2.54 - 3.70 | 0.8718 times |
| Fri 28 February 2025 | 3.50 (-5.91%) | 3.71 | 3.20 - 4.00 | 0.3951 times |
| Fri 31 January 2025 | 3.72 (3.33%) | 3.70 | 3.70 - 4.56 | 0.6277 times |
| Tue 31 December 2024 | 3.60 (-15.69%) | 4.09 | 3.24 - 4.17 | 1.2604 times |
| Tue 26 November 2024 | 4.27 (16.03%) | 3.64 | 3.31 - 4.58 | 1.5335 times |
| Thu 31 October 2024 | 3.68 (-25.96%) | 4.93 | 3.65 - 5.00 | 1.1862 times |
| Mon 30 September 2024 | 4.97 (-6.23%) | 5.25 | 4.35 - 5.45 | 0.6335 times |
| Fri 30 August 2024 | 5.30 (23.83%) | 4.25 | 4.10 - 5.45 | 1.6849 times |
| Wed 31 July 2024 | 4.28 (-13.88%) | 5.00 | 4.25 - 5.48 | 1.1201 times |
| Fri 28 June 2024 | 4.97 (-11.41%) | 5.60 | 4.60 - 5.60 | 0.9464 times |
Indicator Analysis of CollplantHoldings
Please login to view indicator analysis. or View indicator analysis of CollplantHoldings CLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.39 |
| 35 day DMA | 2.64 |
| 50 day DMA | 2.87 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.71 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.27 | 2.3 |
| 12 day EMA | 2.34 | 2.36 | 2.38 |
| 20 day EMA | 2.44 | 2.46 | 2.48 |
| 35 day EMA | 2.65 | 2.68 | 2.71 |
| 50 day EMA | 2.86 | 2.89 | 2.92 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.28 | 2.32 |
| 12 day SMA | 2.35 | 2.37 | 2.39 |
| 20 day SMA | 2.39 | 2.41 | 2.42 |
| 35 day SMA | 2.64 | 2.67 | 2.7 |
| 50 day SMA | 2.87 | 2.9 | 2.93 |
| 100 day SMA | 3.38 | 3.4 | 3.42 |
| 150 day SMA | 3.71 | 3.73 | 3.75 |
| 200 day SMA | 4.01 | 4.03 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.