Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 235.12 and 240.83
| Daily Target 1 | 234.01 |
| Daily Target 2 | 236.22 |
| Daily Target 3 | 239.72 |
| Daily Target 4 | 241.93 |
| Daily Target 5 | 245.43 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 238.43 (-1.99%) | 243.22 | 237.51 - 243.22 | 1.7112 times | Thu 26 September 2024 | 243.28 (-1.01%) | 247.61 | 243.07 - 248.00 | 1.1692 times | Wed 25 September 2024 | 245.76 (-1.05%) | 248.85 | 244.70 - 248.85 | 0.7201 times | Tue 24 September 2024 | 248.36 (-0.33%) | 249.47 | 246.65 - 250.00 | 0.6858 times | Mon 23 September 2024 | 249.19 (0.94%) | 248.36 | 248.30 - 251.65 | 0.9366 times | Fri 20 September 2024 | 246.88 (-0.22%) | 246.29 | 243.87 - 247.15 | 1.5757 times | Thu 19 September 2024 | 247.42 (3.16%) | 244.06 | 242.61 - 247.74 | 0.8556 times | Wed 18 September 2024 | 239.83 (-0.82%) | 242.05 | 238.60 - 244.03 | 0.8323 times | Tue 17 September 2024 | 241.82 (-1.02%) | 244.99 | 241.14 - 245.20 | 0.6999 times | Mon 16 September 2024 | 244.30 (0.14%) | 244.09 | 243.98 - 247.52 | 0.8136 times | Fri 13 September 2024 | 243.97 (1.45%) | 241.96 | 241.67 - 246.62 | 0.6256 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 230.9 and 245.04
| Weekly Target 1 | 228.39 |
| Weekly Target 2 | 233.41 |
| Weekly Target 3 | 242.53 |
| Weekly Target 4 | 247.55 |
| Weekly Target 5 | 256.67 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 238.43 (-3.42%) | 248.36 | 237.51 - 251.65 | 0.9335 times | Fri 20 September 2024 | 246.88 (1.19%) | 244.09 | 238.60 - 247.74 | 0.8538 times | Fri 13 September 2024 | 243.97 (5.27%) | 235.49 | 232.76 - 246.62 | 1.0086 times | Fri 06 September 2024 | 231.76 (-5.75%) | 244.21 | 231.22 - 244.99 | 0.8769 times | Fri 30 August 2024 | 245.90 (0%) | 242.72 | 241.34 - 245.96 | 0.1586 times | Fri 30 August 2024 | 245.90 (0.4%) | 246.16 | 240.43 - 246.97 | 0.9577 times | Fri 23 August 2024 | 244.91 (3.49%) | 236.73 | 235.82 - 247.24 | 0.8044 times | Fri 16 August 2024 | 236.65 (1.59%) | 233.28 | 230.38 - 241.26 | 1.0098 times | Fri 09 August 2024 | 232.94 (-0.88%) | 222.28 | 220.00 - 235.62 | 1.2763 times | Fri 02 August 2024 | 235.00 (5.08%) | 223.95 | 221.78 - 246.28 | 2.1205 times | Fri 26 July 2024 | 223.63 (-1.8%) | 228.39 | 222.13 - 236.32 | 1.2677 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 224.61 and 245.04
| Monthly Target 1 | 220 |
| Monthly Target 2 | 229.22 |
| Monthly Target 3 | 240.43333333333 |
| Monthly Target 4 | 249.65 |
| Monthly Target 5 | 260.86 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 238.43 (-3.04%) | 244.21 | 231.22 - 251.65 | 0.6317 times | Fri 30 August 2024 | 245.90 (3%) | 241.28 | 220.00 - 247.24 | 0.8809 times | Wed 31 July 2024 | 238.73 (5.56%) | 227.51 | 217.36 - 240.45 | 1.1234 times | Fri 28 June 2024 | 226.15 (4.41%) | 218.10 | 211.55 - 231.15 | 1.0141 times | Fri 31 May 2024 | 216.59 (14.33%) | 192.51 | 192.51 - 218.72 | 1.0263 times | Tue 30 April 2024 | 189.45 (-5.89%) | 200.75 | 189.32 - 204.06 | 0.9937 times | Thu 28 March 2024 | 201.31 (10.55%) | 182.25 | 180.37 - 202.58 | 0.9719 times | Thu 29 February 2024 | 182.10 (8.42%) | 168.77 | 167.86 - 189.06 | 1.1381 times | Wed 31 January 2024 | 167.96 (-3.75%) | 173.26 | 161.39 - 174.55 | 1.1787 times | Fri 29 December 2023 | 174.51 (7.95%) | 161.73 | 161.73 - 179.49 | 1.0412 times | Thu 30 November 2023 | 161.66 (5.2%) | 141.00 | 132.92 - 168.38 | 1.2648 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 245 |
| 12 day DMA | 244.14 |
| 20 day DMA | 241.55 |
| 35 day DMA | 241.07 |
| 50 day DMA | 237.87 |
| 100 day DMA | 229.29 |
| 150 day DMA | 218.15 |
| 200 day DMA | 207.14 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.08 | 245.4 | 246.46 |
| 12 day EMA | 243.35 | 244.24 | 244.41 |
| 20 day EMA | 242.41 | 242.83 | 242.78 |
| 35 day EMA | 239.91 | 240 | 239.81 |
| 50 day EMA | 237.88 | 237.86 | 237.64 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245 | 246.69 | 247.52 |
| 12 day SMA | 244.14 | 244.26 | 243.92 |
| 20 day SMA | 241.55 | 241.93 | 241.87 |
| 35 day SMA | 241.07 | 240.91 | 240.66 |
| 50 day SMA | 237.87 | 237.66 | 237.34 |
| 100 day SMA | 229.29 | 229.03 | 228.7 |
| 150 day SMA | 218.15 | 217.77 | 217.37 |
| 200 day SMA | 207.14 | 206.83 | 206.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.