Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 232.84 and 236.67
| Daily Target 1 | 232.11 |
| Daily Target 2 | 233.56 |
| Daily Target 3 | 235.94333333333 |
| Daily Target 4 | 237.39 |
| Daily Target 5 | 239.77 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 235.00 (-0.45%) | 235.15 | 234.50 - 238.33 | 0.8764 times | Tue 28 January 2025 | 236.07 (-0.79%) | 238.34 | 234.19 - 239.54 | 0.6971 times | Mon 27 January 2025 | 237.95 (-0.75%) | 233.94 | 229.59 - 239.46 | 1.2082 times | Fri 24 January 2025 | 239.74 (-0.86%) | 240.77 | 238.05 - 242.97 | 1.0699 times | Thu 23 January 2025 | 241.81 (-0.68%) | 242.25 | 239.11 - 242.97 | 0.7022 times | Wed 22 January 2025 | 243.47 (-1.07%) | 247.40 | 243.32 - 247.42 | 0.77 times | Tue 21 January 2025 | 246.10 (2.1%) | 244.06 | 243.49 - 247.51 | 1.1303 times | Fri 17 January 2025 | 241.04 (0%) | 240.70 | 239.07 - 242.91 | 1.1532 times | Fri 17 January 2025 | 241.04 (0.76%) | 240.70 | 239.07 - 242.91 | 1.1532 times | Thu 16 January 2025 | 239.22 (0.94%) | 237.58 | 236.94 - 241.30 | 1.2397 times | Wed 15 January 2025 | 237.00 (0.89%) | 239.04 | 235.76 - 240.20 | 0.9106 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 232.3 and 242.25
| Weekly Target 1 | 224.76 |
| Weekly Target 2 | 229.88 |
| Weekly Target 3 | 234.71 |
| Weekly Target 4 | 239.83 |
| Weekly Target 5 | 244.66 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 235.00 (-1.98%) | 233.94 | 229.59 - 239.54 | 0.8041 times | Fri 24 January 2025 | 239.74 (-0.54%) | 244.06 | 238.05 - 247.51 | 1.0616 times | Fri 17 January 2025 | 241.04 (0%) | 240.70 | 239.07 - 242.91 | 0.3334 times | Fri 17 January 2025 | 241.04 (4.93%) | 227.26 | 227.26 - 242.91 | 1.5202 times | Fri 10 January 2025 | 229.71 (-0.16%) | 228.13 | 227.01 - 231.17 | 0.6195 times | Wed 08 January 2025 | 230.08 (-0.73%) | 232.52 | 227.01 - 235.00 | 0.9003 times | Fri 03 January 2025 | 231.77 (0.96%) | 227.00 | 226.41 - 234.30 | 0.9537 times | Fri 27 December 2024 | 229.57 (-0.42%) | 230.01 | 226.01 - 233.02 | 0.689 times | Fri 20 December 2024 | 230.53 (-5.63%) | 245.06 | 229.69 - 250.37 | 1.8364 times | Fri 13 December 2024 | 244.28 (-2.59%) | 247.95 | 238.66 - 253.15 | 1.2818 times | Thu 05 December 2024 | 250.77 (-3.53%) | 254.33 | 250.13 - 256.52 | 0.0224 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 230.71 and 251.81
| Monthly Target 1 | 215.21 |
| Monthly Target 2 | 225.1 |
| Monthly Target 3 | 236.30666666667 |
| Monthly Target 4 | 246.2 |
| Monthly Target 5 | 257.41 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 235.00 (2.11%) | 231.35 | 226.41 - 247.51 | 1.1127 times | Tue 31 December 2024 | 230.14 (-11.47%) | 254.33 | 226.01 - 256.52 | 0.8252 times | Tue 26 November 2024 | 259.95 (12.41%) | 232.99 | 232.31 - 265.72 | 1.0452 times | Thu 31 October 2024 | 231.26 (-4.32%) | 241.38 | 220.10 - 267.11 | 1.0766 times | Mon 30 September 2024 | 241.71 (-1.7%) | 244.21 | 231.22 - 251.65 | 0.695 times | Fri 30 August 2024 | 245.90 (3%) | 241.28 | 220.00 - 247.24 | 0.9171 times | Wed 31 July 2024 | 238.73 (5.56%) | 227.51 | 217.36 - 240.45 | 1.1695 times | Fri 28 June 2024 | 226.15 (4.41%) | 218.10 | 211.55 - 231.15 | 1.0558 times | Fri 31 May 2024 | 216.59 (14.33%) | 192.51 | 192.51 - 218.72 | 1.0685 times | Tue 30 April 2024 | 189.45 (-5.89%) | 200.75 | 189.32 - 204.06 | 1.0345 times | Thu 28 March 2024 | 201.31 (10.55%) | 182.25 | 180.37 - 202.58 | 1.0118 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 238.11 |
| 12 day DMA | 239.45 |
| 20 day DMA | 235.63 |
| 35 day DMA | 236.15 |
| 50 day DMA | 240.87 |
| 100 day DMA | 244.42 |
| 150 day DMA | 240.34 |
| 200 day DMA | 233.1 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.49 | 238.74 | 240.07 |
| 12 day EMA | 237.83 | 238.35 | 238.77 |
| 20 day EMA | 237.58 | 237.85 | 238.04 |
| 35 day EMA | 239.94 | 240.23 | 240.47 |
| 50 day EMA | 242.19 | 242.48 | 242.74 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.11 | 239.81 | 241.81 |
| 12 day SMA | 239.45 | 239.03 | 238.5 |
| 20 day SMA | 235.63 | 235.39 | 235.09 |
| 35 day SMA | 236.15 | 236.32 | 236.74 |
| 50 day SMA | 240.87 | 241.38 | 241.93 |
| 100 day SMA | 244.42 | 244.44 | 244.54 |
| 150 day SMA | 240.34 | 240.3 | 240.25 |
| 200 day SMA | 233.1 | 232.9 | 232.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.