Login or Join
HomepageClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion
Strong Daily Stock price targets for ClearsignCombustion CLIR are 1.08 and 1.14
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.09 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.15 |
Daily price and volume Clearsign Combustion
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1.09 (-0.91%) | 1.08 | 1.06 - 1.12 | 0.4973 times | Tue 07 January 2025 | 1.10 (-16.67%) | 1.31 | 1.08 - 1.31 | 1.9638 times | Mon 06 January 2025 | 1.32 (-3.65%) | 1.41 | 1.29 - 1.45 | 0.9213 times | Fri 03 January 2025 | 1.37 (-1.44%) | 1.36 | 1.33 - 1.40 | 0.5199 times | Thu 02 January 2025 | 1.39 (-3.47%) | 1.50 | 1.35 - 1.50 | 0.5762 times | Tue 31 December 2024 | 1.44 (-4.64%) | 1.69 | 1.36 - 1.72 | 1.7299 times | Mon 30 December 2024 | 1.51 (23.77%) | 1.42 | 1.33 - 1.57 | 2.7933 times | Fri 27 December 2024 | 1.22 (9.91%) | 1.11 | 1.11 - 1.27 | 0.8617 times | Thu 26 December 2024 | 1.11 (0%) | 1.10 | 1.10 - 1.12 | 0.0634 times | Tue 24 December 2024 | 1.11 (3.74%) | 1.07 | 1.07 - 1.12 | 0.0732 times | Mon 23 December 2024 | 1.07 (-5.31%) | 1.16 | 1.07 - 1.16 | 0.4428 times |
Weekly price and charts ClearsignCombustion
Strong weekly Stock price targets for ClearsignCombustion CLIR are 0.88 and 1.27
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Clearsign Combustion
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1.09 (-20.44%) | 1.41 | 1.06 - 1.45 | 1.1362 times | Fri 03 January 2025 | 1.37 (12.3%) | 1.42 | 1.33 - 1.72 | 1.8876 times | Fri 27 December 2024 | 1.22 (7.96%) | 1.16 | 1.07 - 1.27 | 0.4841 times | Fri 20 December 2024 | 1.13 (-2.59%) | 1.16 | 1.05 - 1.19 | 0.6202 times | Fri 13 December 2024 | 1.16 (12.62%) | 1.17 | 1.06 - 1.22 | 0.6674 times | Tue 26 November 2024 | 1.03 (0%) | 1.03 | 1.01 - 1.10 | 0.0707 times | Tue 26 November 2024 | 1.03 (-12.71%) | 1.19 | 1.01 - 1.26 | 0.4196 times | Fri 22 November 2024 | 1.18 (37.21%) | 0.88 | 0.86 - 1.28 | 2.1078 times | Fri 15 November 2024 | 0.86 (-6.52%) | 0.92 | 0.85 - 0.99 | 1.6665 times | Fri 08 November 2024 | 0.92 (4.55%) | 0.87 | 0.82 - 0.94 | 0.9398 times | Fri 01 November 2024 | 0.88 (7.32%) | 0.84 | 0.81 - 0.88 | 0.8511 times |
Monthly price and charts ClearsignCombustion
Strong monthly Stock price targets for ClearsignCombustion CLIR are 0.86 and 1.3
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Clearsign Combustion
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1.09 (-24.31%) | 1.50 | 1.06 - 1.50 | 0.6387 times | Tue 31 December 2024 | 1.44 (39.81%) | 1.17 | 1.05 - 1.72 | 1.3972 times | Tue 26 November 2024 | 1.03 (19.77%) | 0.83 | 0.82 - 1.28 | 2.2659 times | Thu 31 October 2024 | 0.86 (1.18%) | 0.85 | 0.76 - 0.92 | 0.9323 times | Mon 30 September 2024 | 0.85 (13.33%) | 0.75 | 0.68 - 0.90 | 0.5489 times | Fri 30 August 2024 | 0.75 (-12.79%) | 0.84 | 0.65 - 0.88 | 0.496 times | Wed 31 July 2024 | 0.86 (3.61%) | 0.80 | 0.79 - 0.98 | 0.7763 times | Fri 28 June 2024 | 0.83 (0%) | 0.82 | 0.62 - 0.95 | 1.5414 times | Fri 31 May 2024 | 0.83 (5.06%) | 0.80 | 0.73 - 0.94 | 0.5023 times | Tue 30 April 2024 | 0.79 (-18.56%) | 0.98 | 0.74 - 1.03 | 0.9011 times | Thu 28 March 2024 | 0.97 (-24.22%) | 1.30 | 0.90 - 1.32 | 0.5718 times |
Indicator Analysis of ClearsignCombustion
Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.03 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.87 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.26 | 1.34 |
| 12 day EMA | 1.23 | 1.25 | 1.28 |
| 20 day EMA | 1.18 | 1.19 | 1.2 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.32 | 1.41 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.1 | 1.1 | 1.09 |
| 50 day SMA | 1.03 | 1.02 | 1.02 |
| 100 day SMA | 0.9 | 0.9 | 0.9 |
| 150 day SMA | 0.87 | 0.87 | 0.87 |
| 200 day SMA | 0.87 | 0.87 | 0.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.