Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 12.88 and 13.64
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 13.053333333333 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.81 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 13.12 (6.49%) | 12.94 | 12.64 - 13.40 | 1.2716 times |
| Fri 09 May 2025 | 12.32 (3.79%) | 11.92 | 11.80 - 12.50 | 1.468 times |
| Thu 08 May 2025 | 11.87 (4.58%) | 11.40 | 11.38 - 12.16 | 1.3066 times |
| Wed 07 May 2025 | 11.35 (1.52%) | 11.30 | 11.02 - 11.39 | 0.7551 times |
| Tue 06 May 2025 | 11.18 (0.72%) | 11.20 | 11.00 - 11.39 | 0.7138 times |
| Mon 05 May 2025 | 11.10 (-1.33%) | 11.14 | 10.91 - 11.33 | 0.852 times |
| Fri 02 May 2025 | 11.25 (5.24%) | 10.84 | 10.64 - 11.34 | 0.9594 times |
| Thu 01 May 2025 | 10.69 (0.85%) | 10.60 | 10.41 - 11.08 | 0.975 times |
| Wed 30 April 2025 | 10.60 (-2.39%) | 10.57 | 10.14 - 10.73 | 1.0611 times |
| Tue 29 April 2025 | 10.86 (-1.99%) | 10.96 | 10.75 - 11.30 | 0.6374 times |
| Mon 28 April 2025 | 11.08 (5.73%) | 10.68 | 10.63 - 11.10 | 0.7886 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 12.88 and 13.64
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 13.12 (6.49%) | 12.94 | 12.64 - 13.40 | 0.7131 times |
| Fri 09 May 2025 | 12.32 (9.51%) | 11.14 | 10.91 - 12.50 | 2.8576 times |
| Fri 02 May 2025 | 11.25 (7.35%) | 10.68 | 10.14 - 11.34 | 2.4796 times |
| Fri 25 April 2025 | 10.48 (7.38%) | 9.74 | 8.88 - 10.50 | 1.7894 times |
| Thu 17 April 2025 | 9.76 (3.61%) | 9.52 | 9.30 - 10.05 | 0.5294 times |
| Wed 16 April 2025 | 9.42 (0.11%) | 9.52 | 9.30 - 10.05 | 0 times |
| Wed 16 April 2025 | 9.41 (-0.11%) | 9.52 | 9.30 - 10.05 | 0.4311 times |
| Wed 16 April 2025 | 9.42 (0%) | 9.52 | 9.30 - 10.05 | 0 times |
| Wed 16 April 2025 | 9.42 (0%) | 9.52 | 9.30 - 10.05 | 0 times |
| Wed 16 April 2025 | 9.42 (-5.04%) | 10.17 | 9.06 - 10.21 | 1.1997 times |
| Fri 11 April 2025 | 9.92 (1.74%) | 8.78 | 7.68 - 10.40 | 5.9369 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 11.77 and 14.76
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 12.31 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 13.12 (23.77%) | 10.60 | 10.41 - 13.40 | 0.4244 times |
| Wed 30 April 2025 | 10.60 (-16.4%) | 12.68 | 7.68 - 13.46 | 1.3219 times |
| Mon 31 March 2025 | 12.68 (-11.51%) | 14.30 | 10.11 - 14.30 | 1.2558 times |
| Fri 28 February 2025 | 14.33 (-19.09%) | 17.32 | 13.71 - 19.14 | 1.3228 times |
| Fri 31 January 2025 | 17.71 (-19.57%) | 22.04 | 14.78 - 23.75 | 1.5795 times |
| Tue 31 December 2024 | 22.02 (-1.7%) | 21.98 | 19.32 - 22.40 | 0.5731 times |
| Tue 26 November 2024 | 22.40 (5.02%) | 21.37 | 18.18 - 22.84 | 0.7145 times |
| Thu 31 October 2024 | 21.33 (19.7%) | 17.85 | 17.39 - 25.29 | 0.8881 times |
| Mon 30 September 2024 | 17.82 (-1.33%) | 17.97 | 15.03 - 18.88 | 1.0759 times |
| Fri 30 August 2024 | 18.06 (34.78%) | 13.50 | 9.97 - 21.19 | 0.8442 times |
| Wed 31 July 2024 | 13.40 (-16.51%) | 16.16 | 11.94 - 18.10 | 0.4923 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.33 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.61 |
| 50 day DMA | 11.12 |
| 100 day DMA | 14.57 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 11.69 | 11.37 |
| 12 day EMA | 11.45 | 11.15 | 10.94 |
| 20 day EMA | 11.12 | 10.91 | 10.76 |
| 35 day EMA | 11.28 | 11.17 | 11.1 |
| 50 day EMA | 11.52 | 11.45 | 11.41 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.56 | 11.35 |
| 12 day SMA | 11.33 | 11.1 | 10.87 |
| 20 day SMA | 10.62 | 10.44 | 10.29 |
| 35 day SMA | 10.61 | 10.6 | 10.61 |
| 50 day SMA | 11.12 | 11.13 | 11.17 |
| 100 day SMA | 14.57 | 14.64 | 14.73 |
| 150 day SMA | 16.68 | 16.71 | 16.75 |
| 200 day SMA | 16.54 | 16.55 | 16.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.