Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 19.34 and 20.84
| Daily Target 1 | 19.06 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 20.56 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 22.06 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 20.18 (-5.61%) | 21.45 | 20.00 - 21.50 | 1.1863 times | Fri 13 December 2024 | 21.38 (-2.06%) | 21.87 | 20.55 - 22.00 | 1.0552 times | Thu 12 December 2024 | 21.83 (-2.02%) | 22.22 | 21.50 - 22.40 | 0.7494 times | Wed 11 December 2024 | 22.28 (3.24%) | 21.67 | 21.36 - 22.36 | 0.4927 times | Tue 10 December 2024 | 21.58 (0.28%) | 21.79 | 21.44 - 22.16 | 0.925 times | Mon 09 December 2024 | 21.52 (-3.93%) | 21.98 | 21.01 - 22.05 | 0.6452 times | Tue 26 November 2024 | 22.40 (0%) | 22.00 | 21.98 - 22.63 | 0.6664 times | Tue 26 November 2024 | 22.40 (1.08%) | 22.00 | 21.98 - 22.63 | 0.6664 times | Mon 25 November 2024 | 22.16 (1.65%) | 22.00 | 21.41 - 22.43 | 2.7212 times | Fri 22 November 2024 | 21.80 (1.3%) | 21.60 | 21.22 - 22.17 | 0.8919 times | Thu 21 November 2024 | 21.52 (3.41%) | 20.87 | 20.86 - 21.63 | 0.5205 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 19.34 and 20.84
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.56 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 20.18 (-5.61%) | 21.45 | 20.00 - 21.50 | 0.2577 times | Fri 13 December 2024 | 21.38 (-4.55%) | 21.98 | 20.55 - 22.40 | 0.8401 times | Tue 26 November 2024 | 22.40 (0%) | 22.00 | 21.98 - 22.63 | 0.1448 times | Tue 26 November 2024 | 22.40 (2.75%) | 22.00 | 21.41 - 22.63 | 0.7359 times | Fri 22 November 2024 | 21.80 (4.21%) | 21.04 | 20.09 - 22.17 | 0.7738 times | Fri 15 November 2024 | 20.92 (-5.94%) | 22.20 | 19.62 - 22.84 | 1.3534 times | Fri 08 November 2024 | 22.24 (5.3%) | 20.96 | 18.18 - 22.50 | 1.4935 times | Fri 01 November 2024 | 21.12 (-0.28%) | 21.00 | 20.01 - 21.70 | 1.0166 times | Fri 25 October 2024 | 21.18 (5.58%) | 20.49 | 20.22 - 22.27 | 1.0299 times | Fri 18 October 2024 | 20.06 (-2.95%) | 20.75 | 19.73 - 25.29 | 2.3544 times | Fri 11 October 2024 | 20.67 (1.22%) | 20.22 | 19.60 - 20.94 | 0.9375 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 18.89 and 21.29
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 20.86 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 20.18 (-9.91%) | 21.98 | 20.00 - 22.40 | 0.361 times | Tue 26 November 2024 | 22.40 (5.02%) | 21.37 | 18.18 - 22.84 | 1.5466 times | Thu 31 October 2024 | 21.33 (19.7%) | 17.85 | 17.39 - 25.29 | 1.9224 times | Mon 30 September 2024 | 17.82 (-1.33%) | 17.97 | 15.03 - 18.88 | 2.3289 times | Fri 30 August 2024 | 18.06 (34.78%) | 13.50 | 9.97 - 21.19 | 1.8274 times | Wed 31 July 2024 | 13.40 (-16.51%) | 16.16 | 11.94 - 18.10 | 1.0658 times | Fri 28 June 2024 | 16.05 (-1.41%) | 16.28 | 15.51 - 16.70 | 0.1896 times | Fri 31 May 2024 | 16.28 (3.96%) | 15.73 | 15.01 - 16.80 | 0.2378 times | Tue 30 April 2024 | 15.66 (5.38%) | 14.36 | 14.16 - 16.29 | 0.2512 times | Thu 28 March 2024 | 14.86 (-4.38%) | 15.70 | 13.66 - 15.94 | 0.2692 times | Thu 29 February 2024 | 15.54 (1.77%) | 15.28 | 15.10 - 17.67 | 0.3129 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.14 |
| 50 day DMA | 20.77 |
| 100 day DMA | 18.37 |
| 150 day DMA | 17.59 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.73 | 21.9 |
| 12 day EMA | 21.42 | 21.64 | 21.69 |
| 20 day EMA | 21.3 | 21.42 | 21.42 |
| 35 day EMA | 20.96 | 21.01 | 20.99 |
| 50 day EMA | 20.55 | 20.57 | 20.54 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.72 | 21.92 |
| 12 day SMA | 21.66 | 21.71 | 21.64 |
| 20 day SMA | 21.37 | 21.37 | 21.28 |
| 35 day SMA | 21.14 | 21.19 | 21.2 |
| 50 day SMA | 20.77 | 20.71 | 20.63 |
| 100 day SMA | 18.37 | 18.32 | 18.26 |
| 150 day SMA | 17.59 | 17.57 | 17.53 |
| 200 day SMA | 16.99 | 16.97 | 16.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.