Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 5.05 and 5.23
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.28 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5.09 (0%) | 5.08 | 5.01 - 5.19 | 0.584 times | Wed 20 November 2024 | 5.09 (-0.59%) | 5.10 | 5.01 - 5.18 | 0.8833 times | Tue 19 November 2024 | 5.12 (-0.19%) | 5.12 | 5.08 - 5.22 | 0.7283 times | Mon 18 November 2024 | 5.13 (-3.21%) | 5.24 | 5.09 - 5.26 | 1.0533 times | Fri 15 November 2024 | 5.30 (-1.85%) | 5.45 | 5.21 - 5.45 | 0.9751 times | Thu 14 November 2024 | 5.40 (-3.23%) | 5.56 | 5.36 - 5.57 | 0.8712 times | Wed 13 November 2024 | 5.58 (-6.53%) | 5.83 | 5.58 - 5.85 | 1.2583 times | Tue 12 November 2024 | 5.97 (-1.16%) | 6.04 | 5.89 - 6.17 | 1.0829 times | Mon 11 November 2024 | 6.04 (-1.47%) | 6.20 | 6.03 - 6.20 | 1.4403 times | Fri 08 November 2024 | 6.13 (0.66%) | 6.15 | 6.10 - 6.40 | 1.1234 times | Thu 07 November 2024 | 6.09 (0.5%) | 6.03 | 5.88 - 6.19 | 1.9407 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 4.93 and 5.18
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5.09 (-3.96%) | 5.24 | 5.01 - 5.26 | 0.4717 times | Fri 15 November 2024 | 5.30 (-13.54%) | 6.20 | 5.21 - 6.20 | 0.8172 times | Fri 08 November 2024 | 6.13 (3.9%) | 5.82 | 5.42 - 6.40 | 1.2989 times | Fri 01 November 2024 | 5.90 (-7.67%) | 6.52 | 5.82 - 6.83 | 1.4973 times | Fri 25 October 2024 | 6.39 (-3.33%) | 6.55 | 6.15 - 6.80 | 1.0561 times | Fri 18 October 2024 | 6.61 (9.26%) | 6.11 | 6.10 - 7.12 | 1.5586 times | Fri 11 October 2024 | 6.05 (4.31%) | 5.76 | 5.62 - 6.09 | 0.4747 times | Fri 04 October 2024 | 5.80 (2.65%) | 5.76 | 5.53 - 5.92 | 0.8375 times | Fri 27 September 2024 | 5.65 (7.01%) | 5.22 | 5.00 - 6.00 | 0.8317 times | Fri 20 September 2024 | 5.28 (-1.68%) | 5.41 | 5.17 - 5.59 | 1.1563 times | Fri 13 September 2024 | 5.37 (9.82%) | 4.86 | 4.75 - 5.72 | 0.5483 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 4.25 and 5.85
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.57 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5.09 (-22.64%) | 6.49 | 5.01 - 6.61 | 0.8596 times | Thu 31 October 2024 | 6.58 (15.44%) | 5.70 | 5.53 - 7.12 | 1.3721 times | Mon 30 September 2024 | 5.70 (15.85%) | 4.96 | 4.75 - 6.00 | 0.9685 times | Fri 30 August 2024 | 4.92 (24.87%) | 3.95 | 3.65 - 4.97 | 1.0954 times | Wed 31 July 2024 | 3.94 (9.14%) | 3.63 | 3.38 - 4.15 | 1.2493 times | Fri 28 June 2024 | 3.61 (-7.44%) | 3.91 | 3.42 - 4.02 | 1.4589 times | Fri 31 May 2024 | 3.90 (-7.14%) | 4.20 | 3.72 - 4.28 | 1.0876 times | Tue 30 April 2024 | 4.20 (-13.04%) | 4.82 | 3.64 - 4.88 | 0.8961 times | Thu 28 March 2024 | 4.83 (3.21%) | 4.72 | 4.44 - 5.10 | 0.5571 times | Thu 29 February 2024 | 4.68 (-7.51%) | 5.05 | 4.68 - 5.16 | 0.4555 times | Wed 31 January 2024 | 5.06 (-6.3%) | 5.40 | 4.99 - 5.48 | 0.5167 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.84 |
| 35 day DMA | 6.03 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.09 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.24 | 5.32 |
| 12 day EMA | 5.47 | 5.54 | 5.62 |
| 20 day EMA | 5.65 | 5.71 | 5.78 |
| 35 day EMA | 5.7 | 5.74 | 5.78 |
| 50 day EMA | 5.7 | 5.72 | 5.75 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.21 | 5.31 |
| 12 day SMA | 5.58 | 5.63 | 5.67 |
| 20 day SMA | 5.84 | 5.92 | 5.99 |
| 35 day SMA | 6.03 | 6.05 | 6.07 |
| 50 day SMA | 5.85 | 5.85 | 5.85 |
| 100 day SMA | 5.09 | 5.07 | 5.06 |
| 150 day SMA | 4.67 | 4.66 | 4.66 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.