Login or Join
HomepageClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation
Strong Daily Stock price targets for ClpsIncorporation CLPS are 1.19 and 1.2
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.1933333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.2 |
Daily price and volume Clps Incorporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.19 (2.59%) | 1.20 | 1.19 - 1.20 | 0.6158 times |
| Mon 24 March 2025 | 1.16 (-6.45%) | 1.18 | 1.16 - 1.19 | 1.0977 times |
| Fri 21 March 2025 | 1.24 (6.9%) | 1.14 | 1.14 - 1.24 | 0.8434 times |
| Thu 20 March 2025 | 1.16 (-1.69%) | 1.17 | 1.14 - 1.17 | 0.6693 times |
| Wed 19 March 2025 | 1.18 (-1.67%) | 1.17 | 1.17 - 1.18 | 0.1473 times |
| Tue 18 March 2025 | 1.20 (2.56%) | 1.21 | 1.20 - 1.21 | 0.1606 times |
| Mon 17 March 2025 | 1.17 (-4.1%) | 1.18 | 1.16 - 1.23 | 4.6051 times |
| Fri 14 March 2025 | 1.22 (3.39%) | 1.18 | 1.18 - 1.22 | 0.6693 times |
| Thu 13 March 2025 | 1.18 (-2.48%) | 1.17 | 1.15 - 1.20 | 0.4953 times |
| Wed 12 March 2025 | 1.21 (1.68%) | 1.20 | 1.19 - 1.21 | 0.6961 times |
| Tue 11 March 2025 | 1.19 (-0.83%) | 1.20 | 1.17 - 1.20 | 0.3882 times |
Weekly price and charts ClpsIncorporation
Strong weekly Stock price targets for ClpsIncorporation CLPS are 1.18 and 1.22
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Clps Incorporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.19 (-4.03%) | 1.18 | 1.16 - 1.20 | 0.157 times |
| Fri 21 March 2025 | 1.24 (1.64%) | 1.18 | 1.14 - 1.24 | 0.5887 times |
| Fri 14 March 2025 | 1.22 (-3.94%) | 1.25 | 1.15 - 1.25 | 0.336 times |
| Fri 07 March 2025 | 1.27 (9.48%) | 1.15 | 1.13 - 1.27 | 1.2547 times |
| Fri 28 February 2025 | 1.16 (-8.66%) | 1.27 | 1.14 - 1.28 | 0.4072 times |
| Fri 21 February 2025 | 1.27 (-4.51%) | 1.36 | 1.25 - 1.36 | 1.9855 times |
| Fri 14 February 2025 | 1.33 (0.76%) | 1.31 | 1.23 - 1.36 | 1.3171 times |
| Fri 07 February 2025 | 1.32 (4.76%) | 1.26 | 1.19 - 1.34 | 0.9934 times |
| Fri 31 January 2025 | 1.26 (2.44%) | 1.12 | 1.12 - 1.31 | 1.3527 times |
| Fri 24 January 2025 | 1.23 (1.65%) | 1.22 | 1.16 - 1.30 | 1.6078 times |
| Fri 17 January 2025 | 1.21 (0%) | 1.14 | 1.12 - 1.21 | 0.4918 times |
Monthly price and charts ClpsIncorporation
Strong monthly Stock price targets for ClpsIncorporation CLPS are 1.16 and 1.3
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Clps Incorporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.19 (2.59%) | 1.15 | 1.13 - 1.27 | 0.3926 times |
| Fri 28 February 2025 | 1.16 (-7.94%) | 1.26 | 1.14 - 1.36 | 0.7904 times |
| Fri 31 January 2025 | 1.26 (7.69%) | 1.16 | 1.08 - 1.31 | 0.9218 times |
| Tue 31 December 2024 | 1.17 (6.36%) | 1.10 | 1.03 - 1.20 | 0.7043 times |
| Tue 26 November 2024 | 1.10 (-19.71%) | 1.37 | 0.80 - 1.70 | 2.4264 times |
| Thu 31 October 2024 | 1.37 (-2.14%) | 1.40 | 1.32 - 1.54 | 1.4037 times |
| Mon 30 September 2024 | 1.40 (12.9%) | 1.23 | 1.01 - 1.43 | 1.0546 times |
| Fri 30 August 2024 | 1.24 (47.62%) | 0.84 | 0.68 - 1.27 | 1.013 times |
| Wed 31 July 2024 | 0.84 (-4.55%) | 0.88 | 0.68 - 0.97 | 0.8607 times |
| Fri 28 June 2024 | 0.88 (-4.35%) | 0.89 | 0.88 - 0.99 | 0.4324 times |
| Fri 31 May 2024 | 0.92 (-4.17%) | 0.98 | 0.89 - 1.00 | 0.2177 times |
Indicator Analysis of ClpsIncorporation
Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.2 |
| 12 day EMA | 1.19 | 1.19 | 1.2 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.19 |
| 12 day SMA | 1.19 | 1.2 | 1.2 |
| 20 day SMA | 1.19 | 1.19 | 1.2 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.14 | 1.14 | 1.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.