Login or Join
HomepageClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation
Strong Daily Stock price targets for ClpsIncorporation CLPS are 1.04 and 1.1
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0833333333333 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.14 |
Daily price and volume Clps Incorporation
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1.09 (-0.91%) | 1.10 | 1.05 - 1.11 | 1.3203 times | Thu 12 December 2024 | 1.10 (-4.35%) | 1.14 | 1.07 - 1.16 | 0.6796 times | Wed 11 December 2024 | 1.15 (-0.86%) | 1.16 | 1.14 - 1.16 | 0.2644 times | Tue 10 December 2024 | 1.16 (-0.85%) | 1.15 | 1.13 - 1.17 | 1.0564 times | Mon 09 December 2024 | 1.17 (6.36%) | 1.10 | 1.09 - 1.17 | 2.2903 times | Tue 26 November 2024 | 1.10 (0%) | 1.06 | 1.06 - 1.13 | 0.5372 times | Tue 26 November 2024 | 1.10 (0%) | 1.06 | 1.06 - 1.13 | 0.5372 times | Mon 25 November 2024 | 1.10 (-0.9%) | 1.08 | 1.07 - 1.11 | 1.334 times | Fri 22 November 2024 | 1.11 (-1.77%) | 1.15 | 1.10 - 1.15 | 1.4478 times | Thu 21 November 2024 | 1.13 (-3.42%) | 1.14 | 1.13 - 1.15 | 0.5327 times | Wed 20 November 2024 | 1.17 (-1.68%) | 1.19 | 1.13 - 1.19 | 1.0563 times |
Weekly price and charts ClpsIncorporation
Strong weekly Stock price targets for ClpsIncorporation CLPS are 1.01 and 1.13
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Clps Incorporation
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1.09 (-0.91%) | 1.10 | 1.05 - 1.17 | 0.665 times | Tue 26 November 2024 | 1.10 (0%) | 1.06 | 1.06 - 1.13 | 0.0637 times | Tue 26 November 2024 | 1.10 (-0.9%) | 1.08 | 1.06 - 1.13 | 0.2218 times | Fri 22 November 2024 | 1.11 (0.91%) | 1.09 | 1.06 - 1.20 | 0.8725 times | Fri 15 November 2024 | 1.10 (4.76%) | 1.05 | 1.02 - 1.20 | 1.819 times | Fri 08 November 2024 | 1.05 (-33.12%) | 1.48 | 0.80 - 1.49 | 1.9161 times | Fri 01 November 2024 | 1.57 (15.44%) | 1.36 | 1.36 - 1.70 | 2.5469 times | Fri 25 October 2024 | 1.36 (-0.73%) | 1.40 | 1.34 - 1.45 | 0.6621 times | Fri 18 October 2024 | 1.37 (-2.14%) | 1.40 | 1.32 - 1.43 | 0.7214 times | Fri 11 October 2024 | 1.40 (-1.41%) | 1.44 | 1.35 - 1.48 | 0.5115 times | Fri 04 October 2024 | 1.42 (1.43%) | 1.41 | 1.39 - 1.50 | 0.8396 times |
Monthly price and charts ClpsIncorporation
Strong monthly Stock price targets for ClpsIncorporation CLPS are 1.01 and 1.13
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1033333333333 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Clps Incorporation
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1.09 (-0.91%) | 1.10 | 1.05 - 1.17 | 0.2853 times | Tue 26 November 2024 | 1.10 (-19.71%) | 1.37 | 0.80 - 1.70 | 2.7257 times | Thu 31 October 2024 | 1.37 (-2.14%) | 1.40 | 1.32 - 1.54 | 1.5769 times | Mon 30 September 2024 | 1.40 (12.9%) | 1.23 | 1.01 - 1.43 | 1.1847 times | Fri 30 August 2024 | 1.24 (47.62%) | 0.84 | 0.68 - 1.27 | 1.138 times | Wed 31 July 2024 | 0.84 (-4.55%) | 0.88 | 0.68 - 0.97 | 0.9668 times | Fri 28 June 2024 | 0.88 (-4.35%) | 0.89 | 0.88 - 0.99 | 0.4857 times | Fri 31 May 2024 | 0.92 (-4.17%) | 0.98 | 0.89 - 1.00 | 0.2445 times | Tue 30 April 2024 | 0.96 (-6.8%) | 1.07 | 0.89 - 1.10 | 0.6781 times | Thu 28 March 2024 | 1.03 (3%) | 1.00 | 0.93 - 1.15 | 0.714 times | Thu 29 February 2024 | 1.00 (0%) | 1.00 | 0.89 - 1.16 | 0.6024 times |
Indicator Analysis of ClpsIncorporation
Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.13 | 1.14 |
| 12 day EMA | 1.12 | 1.13 | 1.14 |
| 20 day EMA | 1.15 | 1.16 | 1.17 |
| 35 day EMA | 1.19 | 1.2 | 1.21 |
| 50 day EMA | 1.26 | 1.27 | 1.28 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.14 | 1.14 |
| 12 day SMA | 1.13 | 1.14 | 1.14 |
| 20 day SMA | 1.12 | 1.12 | 1.13 |
| 35 day SMA | 1.23 | 1.24 | 1.25 |
| 50 day SMA | 1.28 | 1.29 | 1.3 |
| 100 day SMA | 1.17 | 1.16 | 1.16 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.