CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CellectarBiosciences

Strong Daily Stock price targets for CellectarBiosciences CLRB are 1.97 and 2.14

Daily Target 11.83
Daily Target 21.94
Daily Target 32.0033333333333
Daily Target 42.11
Daily Target 52.17

Daily price and volume Cellectar Biosciences

Date Closing Open Range Volume
Fri 27 September 2024 2.04 (6.81%) 1.90 1.90 - 2.07 1.1176 times
Thu 26 September 2024 1.91 (-0.52%) 1.93 1.91 - 1.99 0.9129 times
Wed 25 September 2024 1.92 (-4%) 2.00 1.92 - 2.02 0.689 times
Tue 24 September 2024 2.00 (0.5%) 2.00 1.95 - 2.04 1.0379 times
Mon 23 September 2024 1.99 (-3.86%) 2.08 1.98 - 2.08 1.0344 times
Fri 20 September 2024 2.07 (-1.9%) 2.11 2.03 - 2.11 1.0379 times
Thu 19 September 2024 2.11 (0.48%) 2.15 2.10 - 2.19 0.9739 times
Wed 18 September 2024 2.10 (-0.47%) 2.14 2.09 - 2.21 1.1659 times
Tue 17 September 2024 2.11 (1.44%) 2.08 2.08 - 2.18 1.0174 times
Mon 16 September 2024 2.08 (-2.35%) 2.11 2.06 - 2.14 1.0131 times
Fri 13 September 2024 2.13 (0.95%) 2.12 2.09 - 2.18 1.5915 times

Daily chart CellectarBiosciences

Weekly price and charts CellectarBiosciences

Strong weekly Stock price targets for CellectarBiosciences CLRB are 1.88 and 2.06

Weekly Target 11.83
Weekly Target 21.93
Weekly Target 32.0066666666667
Weekly Target 42.11
Weekly Target 52.19

Weekly price and volumes for Cellectar Biosciences

Date Closing Open Range Volume
Fri 27 September 2024 2.04 (-1.45%) 2.08 1.90 - 2.08 0.7045 times
Fri 20 September 2024 2.07 (-2.82%) 2.11 2.03 - 2.21 0.7657 times
Fri 13 September 2024 2.13 (2.4%) 2.10 2.05 - 2.18 0.6986 times
Fri 06 September 2024 2.08 (-5.45%) 2.17 2.06 - 2.24 0.7563 times
Fri 30 August 2024 2.20 (0%) 2.21 2.15 - 2.29 0.1146 times
Fri 30 August 2024 2.20 (3.77%) 2.10 2.08 - 2.29 0.6289 times
Fri 23 August 2024 2.12 (4.43%) 2.00 1.96 - 2.15 1.0115 times
Fri 16 August 2024 2.03 (5.18%) 1.94 1.85 - 2.14 1.1459 times
Fri 09 August 2024 1.93 (-2.53%) 1.85 1.82 - 2.03 1.6166 times
Fri 02 August 2024 1.98 (-13.54%) 2.28 1.95 - 2.30 2.5574 times
Fri 26 July 2024 2.29 (-9.13%) 2.80 2.18 - 3.15 7.5592 times

weekly chart CellectarBiosciences

Monthly price and charts CellectarBiosciences

Strong monthly Stock price targets for CellectarBiosciences CLRB are 1.8 and 2.14

Monthly Target 11.72
Monthly Target 21.88
Monthly Target 32.06
Monthly Target 42.22
Monthly Target 52.4

Monthly price and volumes Cellectar Biosciences

Date Closing Open Range Volume
Fri 27 September 2024 2.04 (-7.27%) 2.17 1.90 - 2.24 0.2312 times
Fri 30 August 2024 2.20 (2.33%) 2.15 1.82 - 2.29 0.4254 times
Wed 31 July 2024 2.15 (-14%) 2.49 2.03 - 3.15 0.9263 times
Fri 28 June 2024 2.50 (-19.09%) 3.08 2.26 - 3.42 0.5979 times
Fri 31 May 2024 3.09 (0%) 3.10 2.88 - 3.51 0.5927 times
Tue 30 April 2024 3.09 (-22.36%) 4.05 2.94 - 4.15 1.0006 times
Thu 28 March 2024 3.98 (1.53%) 4.00 3.35 - 4.45 1.216 times
Thu 29 February 2024 3.92 (0.26%) 4.01 3.24 - 4.13 0.9755 times
Wed 31 January 2024 3.91 (41.16%) 2.89 2.55 - 4.38 3.666 times
Fri 29 December 2023 2.77 (12.15%) 2.47 2.39 - 2.90 0.3683 times
Thu 30 November 2023 2.47 (2.07%) 2.41 1.87 - 2.70 0.2014 times

monthly chart CellectarBiosciences

DMA SMA EMA moving averages of Cellectar Biosciences CLRB

DMA (daily moving average) of Cellectar Biosciences CLRB

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.05
20 day DMA 2.08
35 day DMA 2.08
50 day DMA 2.11
100 day DMA 2.49
150 day DMA 2.86
200 day DMA 2.97

EMA (exponential moving average) of Cellectar Biosciences CLRB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.972
12 day EMA2.032.032.05
20 day EMA2.062.062.08
35 day EMA2.112.112.12
50 day EMA2.142.142.15

SMA (simple moving average) of Cellectar Biosciences CLRB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.982.02
12 day SMA2.052.052.07
20 day SMA2.082.092.1
35 day SMA2.082.082.08
50 day SMA2.112.122.14
100 day SMA2.492.512.52
150 day SMA2.862.872.88
200 day SMA2.972.972.98
Back to top | Use Dark Theme