Login or Join
HomepageCellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences
Strong Daily Stock price targets for CellectarBiosciences CLRB are 0.28 and 0.3
| Daily Target 1 | 0.26 |
| Daily Target 2 | 0.28 |
| Daily Target 3 | 0.28333333333333 |
| Daily Target 4 | 0.3 |
| Daily Target 5 | 0.3 |
Daily price and volume Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 0.29 (0%) | 0.29 | 0.27 - 0.29 | 0.9113 times | Thu 27 February 2025 | 0.29 (0%) | 0.29 | 0.28 - 0.30 | 0.5055 times | Wed 26 February 2025 | 0.29 (3.57%) | 0.28 | 0.28 - 0.29 | 0.3827 times | Tue 25 February 2025 | 0.28 (-3.45%) | 0.28 | 0.28 - 0.31 | 1.0348 times | Mon 24 February 2025 | 0.29 (-6.45%) | 0.31 | 0.29 - 0.32 | 0.9303 times | Fri 21 February 2025 | 0.31 (-6.06%) | 0.34 | 0.31 - 0.34 | 0.8797 times | Thu 20 February 2025 | 0.33 (0%) | 0.34 | 0.32 - 0.34 | 1.098 times | Wed 19 February 2025 | 0.33 (6.45%) | 0.33 | 0.32 - 0.35 | 1.6643 times | Tue 18 February 2025 | 0.31 (6.9%) | 0.31 | 0.30 - 0.32 | 1.4992 times | Fri 14 February 2025 | 0.29 (3.57%) | 0.28 | 0.28 - 0.30 | 1.094 times | Thu 13 February 2025 | 0.28 (-3.45%) | 0.28 | 0.26 - 0.29 | 1.4178 times |
Weekly price and charts CellectarBiosciences
Strong weekly Stock price targets for CellectarBiosciences CLRB are 0.26 and 0.31
| Weekly Target 1 | 0.24 |
| Weekly Target 2 | 0.27 |
| Weekly Target 3 | 0.29333333333333 |
| Weekly Target 4 | 0.32 |
| Weekly Target 5 | 0.34 |
Weekly price and volumes for Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 0.29 (-6.45%) | 0.31 | 0.27 - 0.32 | 0.3916 times | Fri 21 February 2025 | 0.31 (6.9%) | 0.31 | 0.30 - 0.35 | 0.5349 times | Fri 14 February 2025 | 0.29 (-3.33%) | 0.33 | 0.26 - 0.33 | 0.9755 times | Fri 07 February 2025 | 0.30 (20%) | 0.25 | 0.25 - 0.32 | 1.3629 times | Fri 31 January 2025 | 0.25 (-3.85%) | 0.24 | 0.23 - 0.28 | 0.7291 times | Fri 24 January 2025 | 0.26 (8.33%) | 0.25 | 0.23 - 0.27 | 0.6463 times | Fri 17 January 2025 | 0.24 (0%) | 0.25 | 0.24 - 0.25 | 0.1355 times | Fri 17 January 2025 | 0.24 (-14.29%) | 0.29 | 0.23 - 0.31 | 4.2348 times | Fri 10 January 2025 | 0.28 (-9.68%) | 0.33 | 0.27 - 0.33 | 0.4455 times | Wed 08 January 2025 | 0.31 (-8.82%) | 0.35 | 0.29 - 0.36 | 0.544 times | Fri 03 January 2025 | 0.34 (9.68%) | 0.31 | 0.27 - 0.35 | 0.95 times |
Monthly price and charts CellectarBiosciences
Strong monthly Stock price targets for CellectarBiosciences CLRB are 0.27 and 0.37
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 0.29666666666667 |
| Monthly Target 4 | 0.34 |
| Monthly Target 5 | 0.4 |
Monthly price and volumes Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 0.29 (16%) | 0.25 | 0.25 - 0.35 | 0.9736 times | Fri 31 January 2025 | 0.25 (-16.67%) | 0.31 | 0.23 - 0.36 | 2.1381 times | Tue 31 December 2024 | 0.30 (-80.77%) | 1.39 | 0.22 - 1.39 | 3.92 times | Tue 26 November 2024 | 1.56 (-23.53%) | 1.98 | 1.39 - 2.20 | 0.4402 times | Thu 31 October 2024 | 2.04 (-4.67%) | 2.13 | 1.97 - 2.25 | 0.2109 times | Mon 30 September 2024 | 2.14 (-2.73%) | 2.17 | 1.90 - 2.24 | 0.2035 times | Fri 30 August 2024 | 2.20 (2.33%) | 2.15 | 1.82 - 2.29 | 0.3537 times | Wed 31 July 2024 | 2.15 (-14%) | 2.49 | 2.03 - 3.15 | 0.7702 times | Fri 28 June 2024 | 2.50 (-19.09%) | 3.08 | 2.26 - 3.42 | 0.4971 times | Fri 31 May 2024 | 3.09 (0%) | 3.10 | 2.88 - 3.51 | 0.4928 times | Tue 30 April 2024 | 3.09 (-22.36%) | 4.05 | 2.94 - 4.15 | 0.8319 times |
Indicator Analysis of CellectarBiosciences
Please login to view indicator analysis. or View indicator analysis of CellectarBiosciences CLRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value |
| 5 day DMA | 0.29 |
| 12 day DMA | 0.3 |
| 20 day DMA | 0.29 |
| 35 day DMA | 0.27 |
| 50 day DMA | 0.28 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.29 | 0.29 | 0.29 |
| 12 day EMA | 0.3 | 0.3 | 0.3 |
| 20 day EMA | 0.29 | 0.29 | 0.29 |
| 35 day EMA | 0.27 | 0.27 | 0.27 |
| 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.29 | 0.29 | 0.3 |
| 12 day SMA | 0.3 | 0.3 | 0.3 |
| 20 day SMA | 0.29 | 0.29 | 0.29 |
| 35 day SMA | 0.27 | 0.28 | 0.28 |
| 50 day SMA | 0.28 | 0.28 | 0.28 |
| 100 day SMA | 1.04 | 1.05 | 1.07 |
| 150 day SMA | 1.39 | 1.41 | 1.43 |
| 200 day SMA | 1.77 | 1.78 | 1.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.