ClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ClearoneInc

Strong Daily Stock price targets for ClearoneInc CLRO are 0.51 and 0.53

Daily Target 10.49
Daily Target 20.51
Daily Target 30.51333333333333
Daily Target 40.53
Daily Target 50.53

Daily price and volume Clearone Inc

Date Closing Open Range Volume
Fri 28 February 2025 0.52 (6.12%) 0.50 0.50 - 0.52 8.4685 times
Thu 27 February 2025 0.49 (0%) 0.52 0.49 - 0.52 0.0856 times
Wed 26 February 2025 0.49 (-2%) 0.50 0.49 - 0.52 0.0629 times
Tue 25 February 2025 0.50 (-1.96%) 0.51 0.49 - 0.52 0.1154 times
Mon 24 February 2025 0.51 (-1.92%) 0.54 0.50 - 0.54 0.1114 times
Fri 21 February 2025 0.52 (0%) 0.54 0.52 - 0.55 0.0985 times
Thu 20 February 2025 0.52 (-3.7%) 0.52 0.51 - 0.55 0.0448 times
Wed 19 February 2025 0.54 (3.85%) 0.51 0.51 - 0.55 0.1987 times
Tue 18 February 2025 0.52 (8.33%) 0.51 0.50 - 0.55 0.6337 times
Fri 14 February 2025 0.48 (-4%) 0.52 0.48 - 0.52 0.1806 times
Thu 13 February 2025 0.50 (4.17%) 0.48 0.47 - 0.50 0.1453 times

Daily chart ClearoneInc

Weekly price and charts ClearoneInc

Strong weekly Stock price targets for ClearoneInc CLRO are 0.48 and 0.53

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.51666666666667
Weekly Target 40.54
Weekly Target 50.57

Weekly price and volumes for Clearone Inc

Date Closing Open Range Volume
Fri 28 February 2025 0.52 (0%) 0.54 0.49 - 0.54 2.2177 times
Fri 21 February 2025 0.52 (8.33%) 0.51 0.50 - 0.55 0.2446 times
Fri 14 February 2025 0.48 (-7.69%) 0.53 0.46 - 0.53 0.2597 times
Fri 07 February 2025 0.52 (-3.7%) 0.54 0.45 - 0.56 0.3681 times
Fri 31 January 2025 0.54 (-8.47%) 0.60 0.51 - 0.66 0.6569 times
Fri 24 January 2025 0.59 (-3.28%) 0.64 0.55 - 0.70 1.0937 times
Fri 17 January 2025 0.61 (0%) 0.62 0.59 - 0.66 0.2274 times
Fri 17 January 2025 0.61 (-26.51%) 0.77 0.54 - 0.83 1.1595 times
Fri 10 January 2025 0.83 (5.06%) 0.88 0.75 - 0.98 0.9717 times
Wed 08 January 2025 0.79 (-39.69%) 0.96 0.75 - 1.23 2.8007 times
Fri 03 January 2025 1.31 (114.75%) 0.60 0.60 - 1.40 10.4066 times

weekly chart ClearoneInc

Monthly price and charts ClearoneInc

Strong monthly Stock price targets for ClearoneInc CLRO are 0.43 and 0.54

Monthly Target 10.4
Monthly Target 20.46
Monthly Target 30.51
Monthly Target 40.57
Monthly Target 50.62

Monthly price and volumes Clearone Inc

Date Closing Open Range Volume
Fri 28 February 2025 0.52 (-3.7%) 0.54 0.45 - 0.56 0.9565 times
Fri 31 January 2025 0.54 (-30.77%) 0.77 0.51 - 1.40 3.7224 times
Tue 31 December 2024 0.78 (65.96%) 0.63 0.52 - 1.11 1.8328 times
Tue 26 November 2024 0.47 (-20.34%) 0.57 0.46 - 0.59 1.598 times
Thu 31 October 2024 0.59 (-4.84%) 0.59 0.55 - 0.64 0.0519 times
Mon 30 September 2024 0.62 (6.9%) 0.58 0.55 - 0.62 0.088 times
Fri 30 August 2024 0.58 (-15.94%) 0.70 0.53 - 0.81 0.3208 times
Wed 31 July 2024 0.69 (6.15%) 0.67 0.65 - 0.76 0.1096 times
Fri 28 June 2024 0.65 (-14.47%) 0.75 0.63 - 1.02 0.6745 times
Fri 31 May 2024 0.76 (-17.39%) 0.92 0.75 - 1.23 0.6456 times
Tue 30 April 2024 0.92 (-49.73%) 1.88 0.86 - 1.88 1.3345 times

monthly chart ClearoneInc

DMA SMA EMA moving averages of Clearone Inc CLRO

DMA (daily moving average) of Clearone Inc CLRO

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.56
50 day DMA 0.62
100 day DMA 0.59
150 day DMA 0.6
200 day DMA 0.64

EMA (exponential moving average) of Clearone Inc CLRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.50.5
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.570.570.57
50 day EMA0.610.610.61

SMA (simple moving average) of Clearone Inc CLRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.51
12 day SMA0.510.50.5
20 day SMA0.510.510.52
35 day SMA0.560.570.58
50 day SMA0.620.620.62
100 day SMA0.590.590.6
150 day SMA0.60.60.6
200 day SMA0.640.640.64
Back to top | Use Dark Theme