Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 83.86 and 87.83
| Daily Target 1 | 82.82 |
| Daily Target 2 | 84.9 |
| Daily Target 3 | 86.79 |
| Daily Target 4 | 88.87 |
| Daily Target 5 | 90.76 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 86.98 (0.18%) | 87.80 | 84.71 - 88.68 | 0.7016 times | Tue 19 November 2024 | 86.82 (3.39%) | 83.51 | 83.36 - 87.32 | 0.8915 times | Mon 18 November 2024 | 83.97 (2.18%) | 84.40 | 83.41 - 86.40 | 1.1079 times | Fri 15 November 2024 | 82.18 (2.11%) | 78.78 | 77.78 - 82.44 | 1.2698 times | Thu 14 November 2024 | 80.48 (-1.91%) | 83.00 | 80.48 - 83.16 | 0.9305 times | Wed 13 November 2024 | 82.05 (-2.39%) | 83.84 | 81.93 - 85.41 | 0.9488 times | Tue 12 November 2024 | 84.06 (-0.67%) | 83.09 | 82.56 - 84.38 | 0.7159 times | Mon 11 November 2024 | 84.63 (-1.42%) | 87.17 | 83.30 - 87.99 | 1.0185 times | Fri 08 November 2024 | 85.85 (0.61%) | 85.07 | 83.70 - 86.36 | 0.9056 times | Thu 07 November 2024 | 85.33 (5.35%) | 81.79 | 79.80 - 85.67 | 1.5099 times | Wed 06 November 2024 | 81.00 (7.1%) | 78.96 | 77.78 - 81.07 | 1.3277 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 85.17 and 90.49
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 84 |
| Weekly Target 3 | 86.34 |
| Weekly Target 4 | 89.32 |
| Weekly Target 5 | 91.66 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 86.98 (5.84%) | 84.40 | 83.36 - 88.68 | 0.6194 times | Fri 15 November 2024 | 82.18 (-4.27%) | 87.17 | 77.78 - 87.99 | 1.1199 times | Fri 08 November 2024 | 85.85 (22.26%) | 71.15 | 70.72 - 86.36 | 1.3414 times | Fri 01 November 2024 | 70.22 (1.21%) | 70.19 | 67.30 - 71.56 | 0.9951 times | Fri 25 October 2024 | 69.38 (19.99%) | 57.19 | 55.30 - 70.07 | 1.7611 times | Fri 18 October 2024 | 57.82 (-8.31%) | 64.19 | 57.76 - 64.56 | 1.0934 times | Fri 11 October 2024 | 63.06 (17.15%) | 53.42 | 53.37 - 63.85 | 1.1051 times | Fri 04 October 2024 | 53.83 (5.38%) | 50.35 | 48.97 - 54.06 | 0.6924 times | Fri 27 September 2024 | 51.08 (4.82%) | 49.00 | 48.77 - 53.52 | 0.5469 times | Fri 20 September 2024 | 48.73 (6.24%) | 45.07 | 44.46 - 49.90 | 0.7252 times | Fri 13 September 2024 | 45.87 (11.8%) | 42.36 | 41.75 - 46.92 | 0.9903 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 77.62 and 98.05
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 73.93 |
| Monthly Target 3 | 81.303333333333 |
| Monthly Target 4 | 94.36 |
| Monthly Target 5 | 101.73 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 86.98 (27.16%) | 68.46 | 68.25 - 88.68 | 0.7564 times | Thu 31 October 2024 | 68.40 (33.8%) | 50.94 | 48.97 - 70.81 | 1.2308 times | Mon 30 September 2024 | 51.12 (0.39%) | 50.00 | 40.65 - 53.52 | 0.7742 times | Fri 30 August 2024 | 50.92 (-2.9%) | 51.58 | 40.25 - 56.61 | 1.0061 times | Wed 31 July 2024 | 52.44 (-8.53%) | 58.00 | 48.34 - 63.49 | 1.1638 times | Fri 28 June 2024 | 57.33 (2.52%) | 56.85 | 50.89 - 60.15 | 0.9222 times | Fri 31 May 2024 | 55.92 (29.06%) | 42.76 | 41.81 - 61.06 | 1.1017 times | Tue 30 April 2024 | 43.33 (-3.58%) | 45.09 | 40.32 - 51.12 | 1.1246 times | Thu 28 March 2024 | 44.94 (5.67%) | 43.27 | 41.50 - 49.36 | 0.9297 times | Thu 29 February 2024 | 42.53 (23.78%) | 34.70 | 34.51 - 42.87 | 0.9903 times | Wed 31 January 2024 | 34.36 (17.35%) | 28.64 | 26.62 - 35.23 | 0.956 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 84.09 |
| 12 day DMA | 83.25 |
| 20 day DMA | 77.86 |
| 35 day DMA | 69.25 |
| 50 day DMA | 63.17 |
| 100 day DMA | 57.66 |
| 150 day DMA | 55.99 |
| 200 day DMA | 53.03 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.01 | 84.03 | 82.63 |
| 12 day EMA | 81.78 | 80.83 | 79.74 |
| 20 day EMA | 77.7 | 76.72 | 75.66 |
| 35 day EMA | 70.97 | 70.03 | 69.04 |
| 50 day EMA | 63.67 | 62.72 | 61.74 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.09 | 83.1 | 82.55 |
| 12 day SMA | 83.25 | 82.03 | 80.64 |
| 20 day SMA | 77.86 | 76.39 | 74.85 |
| 35 day SMA | 69.25 | 68.21 | 67.14 |
| 50 day SMA | 63.17 | 62.33 | 61.47 |
| 100 day SMA | 57.66 | 57.38 | 57.09 |
| 150 day SMA | 55.99 | 55.7 | 55.41 |
| 200 day SMA | 53.03 | 52.79 | 52.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.