Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 85.48 and 87.75
| Daily Target 1 | 84.96 |
| Daily Target 2 | 86 |
| Daily Target 3 | 87.226666666667 |
| Daily Target 4 | 88.27 |
| Daily Target 5 | 89.5 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 87.05 (-0.81%) | 87.50 | 86.18 - 88.45 | 0.8946 times |
| Mon 28 April 2025 | 87.76 (-1.45%) | 89.54 | 85.55 - 91.20 | 1.2179 times |
| Fri 25 April 2025 | 89.05 (-3.35%) | 90.01 | 88.12 - 94.19 | 2.0189 times |
| Thu 24 April 2025 | 92.14 (11.32%) | 90.23 | 90.10 - 95.22 | 2.2476 times |
| Tue 22 April 2025 | 82.77 (2.71%) | 81.83 | 80.98 - 85.68 | 0 times |
| Mon 21 April 2025 | 80.59 (-4.11%) | 82.48 | 78.84 - 84.53 | 0.9874 times |
| Thu 17 April 2025 | 84.04 (4.32%) | 80.01 | 78.54 - 86.10 | 1.533 times |
| Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 0 times |
| Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 0 times |
| Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 1.1005 times |
| Wed 16 April 2025 | 80.56 (-2.43%) | 79.00 | 77.86 - 81.88 | 0 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 83.48 and 89.13
| Weekly Target 1 | 82.28 |
| Weekly Target 2 | 84.67 |
| Weekly Target 3 | 87.933333333333 |
| Weekly Target 4 | 90.32 |
| Weekly Target 5 | 93.58 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 87.05 (-2.25%) | 89.54 | 85.55 - 91.20 | 0.5284 times |
| Fri 25 April 2025 | 89.05 (5.96%) | 82.48 | 78.84 - 95.22 | 1.314 times |
| Thu 17 April 2025 | 84.04 (4.32%) | 79.00 | 77.86 - 86.10 | 0.3834 times |
| Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 0 times |
| Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 0.2752 times |
| Wed 16 April 2025 | 80.56 (1.81%) | 84.17 | 77.86 - 85.95 | 0.6002 times |
| Fri 11 April 2025 | 79.13 (19.62%) | 61.16 | 61.07 - 85.38 | 2.5643 times |
| Fri 04 April 2025 | 66.15 (-20%) | 76.13 | 58.05 - 84.32 | 2.2254 times |
| Fri 28 March 2025 | 82.69 (-13.82%) | 100.25 | 81.44 - 101.52 | 0.9182 times |
| Fri 21 March 2025 | 95.95 (4.77%) | 91.60 | 86.16 - 98.64 | 1.1907 times |
| Fri 14 March 2025 | 91.58 (4.63%) | 82.75 | 78.33 - 92.69 | 1.7494 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 72.55 and 109.72
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 64.99 |
| Monthly Target 3 | 80.106666666667 |
| Monthly Target 4 | 102.16 |
| Monthly Target 5 | 117.28 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 87.05 (10.46%) | 79.03 | 58.05 - 95.22 | 1.5417 times |
| Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.3646 times |
| Fri 28 February 2025 | 107.05 (-13.3%) | 110.80 | 101.18 - 144.27 | 1.4563 times |
| Fri 31 January 2025 | 123.47 (33.77%) | 92.83 | 86.12 - 133.67 | 1.5094 times |
| Tue 31 December 2024 | 92.30 (6.5%) | 84.88 | 84.51 - 100.51 | 0.4247 times |
| Tue 26 November 2024 | 86.67 (26.71%) | 68.46 | 68.25 - 93.15 | 0.7267 times |
| Thu 31 October 2024 | 68.40 (33.8%) | 50.94 | 48.97 - 70.81 | 0.8775 times |
| Mon 30 September 2024 | 51.12 (0.39%) | 50.00 | 40.65 - 53.52 | 0.5519 times |
| Fri 30 August 2024 | 50.92 (-2.9%) | 51.58 | 40.25 - 56.61 | 0.7173 times |
| Wed 31 July 2024 | 52.44 (-8.53%) | 58.00 | 48.34 - 63.49 | 0.8298 times |
| Fri 28 June 2024 | 57.33 (2.52%) | 56.85 | 50.89 - 60.15 | 0.6575 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 87.75 |
| 12 day DMA | 84.02 |
| 20 day DMA | 80.07 |
| 35 day DMA | 83.68 |
| 50 day DMA | 90.1 |
| 100 day DMA | 98.53 |
| 150 day DMA | 88.38 |
| 200 day DMA | 78.95 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.96 | 86.92 | 86.5 |
| 12 day EMA | 84.7 | 84.27 | 83.64 |
| 20 day EMA | 84.41 | 84.13 | 83.75 |
| 35 day EMA | 88.14 | 88.2 | 88.23 |
| 50 day EMA | 93.1 | 93.35 | 93.58 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.75 | 86.46 | 85.72 |
| 12 day SMA | 84.02 | 83.5 | 82.78 |
| 20 day SMA | 80.07 | 79.83 | 79.4 |
| 35 day SMA | 83.68 | 83.51 | 83.51 |
| 50 day SMA | 90.1 | 91 | 91.84 |
| 100 day SMA | 98.53 | 98.54 | 98.53 |
| 150 day SMA | 88.38 | 88.13 | 87.86 |
| 200 day SMA | 78.95 | 78.82 | 78.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.