Login or Join
HomepageClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ClearwaterPaper
Strong Daily Stock price targets for ClearwaterPaper CLW are 44.76 and 47.64
| Daily Target 1 | 44.22 |
| Daily Target 2 | 45.3 |
| Daily Target 3 | 47.096666666667 |
| Daily Target 4 | 48.18 |
| Daily Target 5 | 49.98 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 46.39 (-4.29%) | 48.79 | 46.01 - 48.89 | 1.1593 times | Fri 28 June 2024 | 48.47 (-1.58%) | 49.62 | 47.84 - 49.94 | 1.1523 times | Thu 27 June 2024 | 49.25 (-0.77%) | 49.63 | 48.87 - 49.87 | 0.392 times | Wed 26 June 2024 | 49.63 (0.69%) | 49.29 | 48.60 - 49.78 | 0.6095 times | Tue 25 June 2024 | 49.29 (-0.46%) | 49.60 | 48.86 - 49.60 | 0.4443 times | Mon 24 June 2024 | 49.52 (-0.02%) | 49.74 | 49.12 - 50.33 | 0.7733 times | Fri 21 June 2024 | 49.53 (-0.6%) | 49.57 | 48.95 - 50.16 | 3.707 times | Thu 20 June 2024 | 49.83 (-2.29%) | 50.86 | 49.78 - 51.33 | 0.6282 times | Tue 18 June 2024 | 51.00 (0%) | 51.34 | 50.45 - 51.42 | 0.567 times | Tue 18 June 2024 | 51.00 (-0.29%) | 51.34 | 50.45 - 51.42 | 0.567 times | Mon 17 June 2024 | 51.15 (0.83%) | 50.44 | 49.64 - 51.80 | 1.2904 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 44.76 and 47.64
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 47.096666666667 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 49.98 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 46.39 (-4.29%) | 48.79 | 46.01 - 48.89 | 0.3804 times | Fri 28 June 2024 | 48.47 (-2.14%) | 49.74 | 47.84 - 50.33 | 1.1064 times | Fri 21 June 2024 | 49.53 (-2.88%) | 51.34 | 48.95 - 51.42 | 1.6087 times | Tue 18 June 2024 | 51.00 (0.53%) | 50.44 | 49.64 - 51.80 | 0.6095 times | Fri 14 June 2024 | 50.73 (0.92%) | 50.10 | 49.27 - 53.61 | 0.9586 times | Fri 07 June 2024 | 50.27 (-5.4%) | 53.58 | 50.26 - 53.77 | 1.0122 times | Fri 31 May 2024 | 53.14 (1.57%) | 52.35 | 51.75 - 53.74 | 1.0112 times | Fri 24 May 2024 | 52.32 (1.65%) | 51.47 | 49.92 - 52.36 | 0.931 times | Fri 17 May 2024 | 51.47 (6.81%) | 48.67 | 48.67 - 51.72 | 1.1046 times | Fri 10 May 2024 | 48.19 (6.57%) | 45.25 | 45.25 - 49.44 | 1.2774 times | Fri 03 May 2024 | 45.22 (12.4%) | 40.40 | 40.34 - 47.98 | 1.6588 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 44.76 and 47.64
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 47.096666666667 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 46.39 (-4.29%) | 48.79 | 46.01 - 48.89 | 0.0865 times | Fri 28 June 2024 | 48.47 (-8.79%) | 53.58 | 47.84 - 53.77 | 1.2044 times | Fri 31 May 2024 | 53.14 (17.98%) | 44.84 | 44.18 - 53.74 | 1.148 times | Tue 30 April 2024 | 45.04 (3%) | 43.75 | 38.99 - 47.98 | 1.0343 times | Thu 28 March 2024 | 43.73 (11.3%) | 39.18 | 38.21 - 44.21 | 2.2417 times | Thu 29 February 2024 | 39.29 (19.17%) | 33.21 | 31.93 - 40.98 | 1.1478 times | Wed 31 January 2024 | 32.97 (-8.72%) | 36.25 | 32.76 - 37.01 | 0.8799 times | Fri 29 December 2023 | 36.12 (2.99%) | 35.15 | 34.57 - 37.60 | 0.7951 times | Thu 30 November 2023 | 35.07 (3.73%) | 33.75 | 33.57 - 37.04 | 0.8132 times | Tue 31 October 2023 | 33.81 (-6.73%) | 36.36 | 31.38 - 37.87 | 0.6491 times | Fri 29 September 2023 | 36.25 (-5.33%) | 38.42 | 34.50 - 38.80 | 0.6865 times |
Indicator Analysis of ClearwaterPaper
Please login to view indicator analysis. or View indicator analysis of ClearwaterPaper CLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 48.61 |
| 12 day DMA | 49.65 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50.91 |
| 50 day DMA | 48.9 |
| 100 day DMA | 44.19 |
| 150 day DMA | 41.16 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 49.21 | 49.58 |
| 12 day EMA | 49.33 | 49.87 | 50.12 |
| 20 day EMA | 49.72 | 50.07 | 50.24 |
| 35 day EMA | 48.94 | 49.09 | 49.13 |
| 50 day EMA | 48.09 | 48.16 | 48.15 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.61 | 49.23 | 49.44 |
| 12 day SMA | 49.65 | 50.08 | 50.36 |
| 20 day SMA | 50.37 | 50.69 | 50.92 |
| 35 day SMA | 50.91 | 50.97 | 50.99 |
| 50 day SMA | 48.9 | 48.77 | 48.59 |
| 100 day SMA | 44.19 | 44.05 | 43.89 |
| 150 day SMA | 41.16 | 41.09 | 41 |
| 200 day SMA | 39.84 | 39.78 | 39.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.