Login or Join
HomepageClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ClearwaterPaper
Strong Daily Stock price targets for ClearwaterPaper CLW are 23.74 and 24.68
| Daily Target 1 | 23.48 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.416666666667 |
| Daily Target 4 | 24.94 |
| Daily Target 5 | 25.36 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.53 (-0.08%) | 24.61 | 23.89 - 24.83 | 0.6499 times |
| Thu 10 April 2025 | 24.55 (-2%) | 24.29 | 23.84 - 24.68 | 0.6486 times |
| Wed 09 April 2025 | 25.05 (5.08%) | 23.55 | 23.55 - 26.24 | 0.7009 times |
| Tue 08 April 2025 | 23.84 (-2.69%) | 24.91 | 23.55 - 25.00 | 0.8412 times |
| Mon 07 April 2025 | 24.50 (-0.93%) | 23.69 | 23.05 - 25.41 | 1.2644 times |
| Fri 04 April 2025 | 24.73 (0.04%) | 23.69 | 23.11 - 24.95 | 1.3552 times |
| Thu 03 April 2025 | 24.72 (-6.65%) | 25.04 | 24.44 - 25.76 | 0.8634 times |
| Wed 02 April 2025 | 26.48 (6.05%) | 24.69 | 24.69 - 26.87 | 0.8044 times |
| Tue 01 April 2025 | 24.97 (-1.58%) | 25.37 | 24.75 - 25.53 | 1.0889 times |
| Mon 31 March 2025 | 25.37 (0.16%) | 24.94 | 24.60 - 25.69 | 1.7831 times |
| Fri 28 March 2025 | 25.33 (0.96%) | 25.78 | 24.89 - 25.96 | 0.6031 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 23.79 and 26.98
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 24.606666666667 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.53 (-0.81%) | 23.69 | 23.05 - 26.24 | 1.1432 times |
| Fri 04 April 2025 | 24.73 (-2.37%) | 24.94 | 23.11 - 26.87 | 1.6417 times |
| Fri 28 March 2025 | 25.33 (4.41%) | 24.94 | 24.18 - 26.12 | 0.4556 times |
| Fri 21 March 2025 | 24.26 (1.29%) | 23.98 | 23.61 - 24.94 | 0.6327 times |
| Fri 14 March 2025 | 23.95 (-0.83%) | 23.59 | 22.58 - 24.33 | 0.8407 times |
| Fri 07 March 2025 | 24.15 (-7.65%) | 26.25 | 23.92 - 27.00 | 0.9988 times |
| Fri 28 February 2025 | 26.15 (-4.21%) | 27.25 | 25.81 - 28.93 | 1.0267 times |
| Fri 21 February 2025 | 27.30 (2.44%) | 26.80 | 26.50 - 29.50 | 0.8653 times |
| Fri 14 February 2025 | 26.65 (-13.92%) | 31.31 | 25.38 - 31.31 | 1.6406 times |
| Fri 07 February 2025 | 30.96 (-3.7%) | 31.43 | 30.22 - 32.55 | 0.7547 times |
| Fri 31 January 2025 | 32.15 (2.62%) | 30.75 | 30.75 - 33.57 | 0.9294 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 21.88 and 25.7
| Monthly Target 1 | 21 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 24.816666666667 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.53 (-3.31%) | 25.37 | 23.05 - 26.87 | 0.4769 times |
| Mon 31 March 2025 | 25.37 (-2.98%) | 26.25 | 22.58 - 27.00 | 0.7136 times |
| Fri 28 February 2025 | 26.15 (-18.66%) | 31.43 | 25.38 - 32.55 | 0.8934 times |
| Fri 31 January 2025 | 32.15 (7.99%) | 30.03 | 27.94 - 33.57 | 1.0706 times |
| Tue 31 December 2024 | 29.77 (10.14%) | 26.98 | 23.97 - 32.84 | 1.3739 times |
| Tue 26 November 2024 | 27.03 (7.3%) | 25.48 | 24.17 - 30.04 | 1.8187 times |
| Thu 31 October 2024 | 25.19 (-11.74%) | 28.54 | 24.51 - 29.53 | 0.9571 times |
| Mon 30 September 2024 | 28.54 (-14.22%) | 33.26 | 27.69 - 33.79 | 1.0659 times |
| Fri 30 August 2024 | 33.27 (-40.02%) | 55.61 | 30.15 - 55.74 | 1.1391 times |
| Wed 31 July 2024 | 55.47 (14.44%) | 48.79 | 45.59 - 57.13 | 0.4909 times |
| Fri 28 June 2024 | 48.47 (-8.79%) | 53.58 | 47.84 - 53.77 | 0.5194 times |
Indicator Analysis of ClearwaterPaper
Please login to view indicator analysis. or View indicator analysis of ClearwaterPaper CLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.64 |
| 35 day DMA | 25.13 |
| 50 day DMA | 26.67 |
| 100 day DMA | 27.43 |
| 150 day DMA | 27.68 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.66 | 24.71 |
| 12 day EMA | 24.72 | 24.76 | 24.8 |
| 20 day EMA | 24.94 | 24.98 | 25.03 |
| 35 day EMA | 25.91 | 25.99 | 26.08 |
| 50 day EMA | 26.86 | 26.96 | 27.06 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.53 | 24.57 |
| 12 day SMA | 24.93 | 24.96 | 24.94 |
| 20 day SMA | 24.64 | 24.59 | 24.55 |
| 35 day SMA | 25.13 | 25.23 | 25.33 |
| 50 day SMA | 26.67 | 26.83 | 26.99 |
| 100 day SMA | 27.43 | 27.45 | 27.48 |
| 150 day SMA | 27.68 | 27.73 | 27.79 |
| 200 day SMA | 31.66 | 31.79 | 31.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.