Login or Join
HomepageClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ClearwaterPaper
Strong Daily Stock price targets for ClearwaterPaper CLW are 26.42 and 27.28
| Daily Target 1 | 26.21 |
| Daily Target 2 | 26.62 |
| Daily Target 3 | 27.07 |
| Daily Target 4 | 27.48 |
| Daily Target 5 | 27.93 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.03 (0%) | 27.31 | 26.66 - 27.52 | 0.7969 times | Tue 26 November 2024 | 27.03 (-2.14%) | 27.31 | 26.66 - 27.52 | 0.7969 times | Mon 25 November 2024 | 27.62 (3.1%) | 27.05 | 27.03 - 28.08 | 1.0863 times | Fri 22 November 2024 | 26.79 (0.3%) | 26.46 | 26.23 - 27.16 | 0.6348 times | Thu 21 November 2024 | 26.71 (2.61%) | 26.09 | 26.01 - 27.18 | 1.0974 times | Wed 20 November 2024 | 26.03 (4.29%) | 24.84 | 24.63 - 26.05 | 0.9188 times | Tue 19 November 2024 | 24.96 (0.6%) | 24.47 | 24.25 - 25.09 | 0.8868 times | Mon 18 November 2024 | 24.81 (-0.52%) | 24.91 | 24.17 - 24.91 | 1.2772 times | Fri 15 November 2024 | 24.94 (-1.73%) | 25.42 | 24.49 - 25.42 | 1.5571 times | Thu 14 November 2024 | 25.38 (-1.48%) | 25.81 | 25.10 - 25.97 | 0.9479 times | Wed 13 November 2024 | 25.76 (-2.65%) | 26.42 | 25.53 - 26.42 | 1.0575 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 26.42 and 27.28
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 27.07 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.03 (0%) | 27.31 | 26.66 - 27.52 | 0.1325 times | Tue 26 November 2024 | 27.03 (0.9%) | 27.05 | 26.66 - 28.08 | 0.3131 times | Fri 22 November 2024 | 26.79 (7.42%) | 24.91 | 24.17 - 27.18 | 0.8005 times | Fri 15 November 2024 | 24.94 (-8.04%) | 27.48 | 24.49 - 27.98 | 0.9728 times | Fri 08 November 2024 | 27.12 (4.79%) | 26.03 | 24.82 - 30.04 | 1.9765 times | Fri 01 November 2024 | 25.88 (-4.78%) | 27.18 | 24.51 - 28.23 | 3.2707 times | Fri 25 October 2024 | 27.18 (-5.76%) | 28.66 | 26.88 - 28.85 | 0.5247 times | Fri 18 October 2024 | 28.84 (3.89%) | 27.89 | 27.14 - 29.53 | 0.5909 times | Fri 11 October 2024 | 27.76 (5.35%) | 26.25 | 25.50 - 27.95 | 0.5528 times | Fri 04 October 2024 | 26.35 (-7.61%) | 28.27 | 25.65 - 28.84 | 0.8656 times | Fri 27 September 2024 | 28.52 (-7.01%) | 30.31 | 28.17 - 30.50 | 0.8708 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 25.6 and 31.47
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 27.08 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.03 (7.3%) | 25.48 | 24.17 - 30.04 | 2.1668 times | Thu 31 October 2024 | 25.19 (-11.74%) | 28.54 | 24.51 - 29.53 | 1.1403 times | Mon 30 September 2024 | 28.54 (-14.22%) | 33.26 | 27.69 - 33.79 | 1.2698 times | Fri 30 August 2024 | 33.27 (-40.02%) | 55.61 | 30.15 - 55.74 | 1.3571 times | Wed 31 July 2024 | 55.47 (14.44%) | 48.79 | 45.59 - 57.13 | 0.5848 times | Fri 28 June 2024 | 48.47 (-8.79%) | 53.58 | 47.84 - 53.77 | 0.6188 times | Fri 31 May 2024 | 53.14 (17.98%) | 44.84 | 44.18 - 53.74 | 0.5898 times | Tue 30 April 2024 | 45.04 (3%) | 43.75 | 38.99 - 47.98 | 0.5314 times | Thu 28 March 2024 | 43.73 (11.3%) | 39.18 | 38.21 - 44.21 | 1.1516 times | Thu 29 February 2024 | 39.29 (19.17%) | 33.21 | 31.93 - 40.98 | 0.5897 times | Wed 31 January 2024 | 32.97 (-8.72%) | 36.25 | 32.76 - 37.01 | 0.452 times |
Indicator Analysis of ClearwaterPaper
Please login to view indicator analysis. or View indicator analysis of ClearwaterPaper CLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.46 |
| 35 day DMA | 26.93 |
| 50 day DMA | 27.26 |
| 100 day DMA | 33.35 |
| 150 day DMA | 38.79 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 26.8 | 26.69 |
| 12 day EMA | 26.6 | 26.52 | 26.43 |
| 20 day EMA | 26.64 | 26.6 | 26.56 |
| 35 day EMA | 26.95 | 26.95 | 26.95 |
| 50 day EMA | 27.41 | 27.43 | 27.45 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 26.84 | 26.42 |
| 12 day SMA | 26.13 | 26.13 | 26.13 |
| 20 day SMA | 26.46 | 26.41 | 26.39 |
| 35 day SMA | 26.93 | 26.93 | 26.92 |
| 50 day SMA | 27.26 | 27.31 | 27.36 |
| 100 day SMA | 33.35 | 33.54 | 33.73 |
| 150 day SMA | 38.79 | 38.91 | 39 |
| 200 day SMA | 39.21 | 39.25 | 39.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.