Login or Join
HomepageEuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
Daily price and charts and targets EuroTech
Strong Daily Stock price targets for EuroTech CLWT are 1.07 and 1.14
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0833333333333 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.15 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1.10 (-1.79%) | 1.05 | 1.04 - 1.11 | 0.3176 times |
| Thu 08 May 2025 | 1.12 (-2.61%) | 1.12 | 1.09 - 1.12 | 0.1815 times |
| Wed 07 May 2025 | 1.15 (-0.86%) | 1.15 | 1.14 - 1.15 | 0.1724 times |
| Tue 06 May 2025 | 1.16 (0.87%) | 1.18 | 1.04 - 1.19 | 0.8439 times |
| Mon 05 May 2025 | 1.15 (-1.71%) | 1.12 | 1.12 - 1.18 | 0.2359 times |
| Fri 02 May 2025 | 1.17 (2.63%) | 1.16 | 1.13 - 1.17 | 0.127 times |
| Thu 01 May 2025 | 1.14 (4.59%) | 1.09 | 1.09 - 1.14 | 1.0345 times |
| Wed 30 April 2025 | 1.09 (-5.22%) | 1.16 | 1.01 - 1.17 | 1.098 times |
| Tue 29 April 2025 | 1.15 (0.88%) | 1.15 | 1.10 - 1.17 | 0.3811 times |
| Mon 28 April 2025 | 1.14 (-3.39%) | 1.21 | 1.11 - 1.25 | 5.608 times |
| Fri 25 April 2025 | 1.18 (2.61%) | 1.16 | 1.04 - 1.18 | 1.0526 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1 and 1.15
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.11 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1.10 (-5.98%) | 1.12 | 1.04 - 1.19 | 0.6797 times |
| Fri 02 May 2025 | 1.17 (-0.85%) | 1.21 | 1.01 - 1.25 | 3.2015 times |
| Fri 25 April 2025 | 1.18 (0%) | 1.09 | 1.04 - 1.26 | 1.4017 times |
| Thu 17 April 2025 | 1.18 (2.61%) | 1.15 | 1.10 - 1.19 | 0.1912 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.15 | 1.14 - 1.19 | 0.1127 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.15 | 1.15 - 1.19 | 0 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.15 | 1.15 - 1.19 | 0 times |
| Wed 16 April 2025 | 1.15 (-2.54%) | 1.19 | 1.15 - 1.20 | 0.2501 times |
| Fri 11 April 2025 | 1.18 (5.36%) | 1.09 | 1.02 - 1.18 | 2.2858 times |
| Fri 04 April 2025 | 1.12 (-8.94%) | 1.18 | 1.08 - 1.23 | 1.8772 times |
| Fri 28 March 2025 | 1.23 (-1.6%) | 1.26 | 1.20 - 1.28 | 0.3205 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.07 and 1.22
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.11 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1.10 (0.92%) | 1.09 | 1.04 - 1.19 | 0.1744 times |
| Wed 30 April 2025 | 1.09 (0%) | 1.16 | 1.01 - 1.26 | 1.2356 times |
| Mon 31 March 2025 | 1.09 (-20.44%) | 1.37 | 1.08 - 1.42 | 1.2195 times |
| Fri 28 February 2025 | 1.37 (3.01%) | 1.30 | 1.11 - 1.40 | 2.7822 times |
| Fri 31 January 2025 | 1.33 (-4.32%) | 1.41 | 1.22 - 1.45 | 0.7641 times |
| Tue 31 December 2024 | 1.39 (-2.11%) | 1.42 | 1.32 - 1.53 | 0.8701 times |
| Tue 26 November 2024 | 1.42 (-7.79%) | 1.49 | 1.29 - 1.55 | 0.8502 times |
| Thu 31 October 2024 | 1.54 (-5.52%) | 1.56 | 1.41 - 1.66 | 0.7639 times |
| Mon 30 September 2024 | 1.63 (7.24%) | 1.53 | 1.40 - 1.70 | 0.6911 times |
| Fri 30 August 2024 | 1.52 (2.7%) | 1.47 | 1.39 - 1.60 | 0.649 times |
| Wed 31 July 2024 | 1.48 (-15.43%) | 1.72 | 1.28 - 1.76 | 2.6355 times |
Indicator Analysis of EuroTech
Please login to view indicator analysis. or View indicator analysis of EuroTech CLWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.14 | 1.15 |
| 12 day EMA | 1.14 | 1.15 | 1.16 |
| 20 day EMA | 1.16 | 1.17 | 1.18 |
| 35 day EMA | 1.19 | 1.2 | 1.21 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.15 | 1.15 |
| 12 day SMA | 1.14 | 1.15 | 1.16 |
| 20 day SMA | 1.15 | 1.16 | 1.16 |
| 35 day SMA | 1.15 | 1.16 | 1.16 |
| 50 day SMA | 1.21 | 1.22 | 1.22 |
| 100 day SMA | 1.27 | 1.28 | 1.28 |
| 150 day SMA | 1.35 | 1.36 | 1.36 |
| 200 day SMA | 1.4 | 1.41 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.