EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.37 and 1.4

Daily Target 11.34
Daily Target 21.36
Daily Target 31.37
Daily Target 41.39
Daily Target 51.4

Daily price and volume Euro Tech

Date Closing Open Range Volume
Wed 12 March 2025 1.38 (2.99%) 1.35 1.35 - 1.38 0.2373 times
Tue 11 March 2025 1.34 (-4.29%) 1.36 1.30 - 1.41 0.7922 times
Mon 10 March 2025 1.40 (-0.71%) 1.39 1.34 - 1.41 0.1905 times
Fri 07 March 2025 1.41 (0%) 1.42 1.41 - 1.42 0.0468 times
Thu 06 March 2025 1.41 (-0.7%) 1.38 1.35 - 1.41 0.1801 times
Wed 05 March 2025 1.42 (2.16%) 1.39 1.37 - 1.42 0.1264 times
Tue 04 March 2025 1.39 (2.96%) 1.38 1.33 - 1.41 0.1638 times
Mon 03 March 2025 1.35 (-1.46%) 1.37 1.28 - 1.41 1.2936 times
Fri 28 February 2025 1.37 (10.48%) 1.20 1.20 - 1.40 2.6841 times
Thu 27 February 2025 1.24 (7.83%) 1.15 1.14 - 1.25 4.2852 times
Wed 26 February 2025 1.15 (-0.86%) 1.16 1.11 - 1.24 1.0128 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.29 and 1.4

Weekly Target 11.25
Weekly Target 21.32
Weekly Target 31.3633333333333
Weekly Target 41.43
Weekly Target 51.47

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Wed 12 March 2025 1.38 (-2.13%) 1.39 1.30 - 1.41 0.5135 times
Fri 07 March 2025 1.41 (2.92%) 1.37 1.28 - 1.42 0.7621 times
Fri 28 February 2025 1.37 (15.13%) 1.18 1.11 - 1.40 4.1701 times
Fri 21 February 2025 1.19 (-3.25%) 1.19 1.11 - 1.25 1.4379 times
Fri 14 February 2025 1.23 (-1.6%) 1.25 1.14 - 1.30 1.0299 times
Fri 07 February 2025 1.25 (-6.02%) 1.30 1.16 - 1.35 0.567 times
Fri 31 January 2025 1.33 (0.76%) 1.33 1.22 - 1.34 0.3742 times
Fri 24 January 2025 1.32 (0%) 1.38 1.24 - 1.40 0.7555 times
Fri 17 January 2025 1.32 (0%) 1.39 1.32 - 1.39 0.0675 times
Fri 17 January 2025 1.32 (-7.04%) 1.40 1.32 - 1.42 0.3222 times
Fri 10 January 2025 1.42 (-2.07%) 1.42 1.29 - 1.45 0.1702 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.33 and 1.47

Monthly Target 11.22
Monthly Target 21.3
Monthly Target 31.36
Monthly Target 41.44
Monthly Target 51.5

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Wed 12 March 2025 1.38 (0.73%) 1.37 1.28 - 1.42 0.4005 times
Fri 28 February 2025 1.37 (3.01%) 1.30 1.11 - 1.40 2.2618 times
Fri 31 January 2025 1.33 (-4.32%) 1.41 1.22 - 1.45 0.6212 times
Tue 31 December 2024 1.39 (-2.11%) 1.42 1.32 - 1.53 0.7073 times
Tue 26 November 2024 1.42 (-7.79%) 1.49 1.29 - 1.55 0.6912 times
Thu 31 October 2024 1.54 (-5.52%) 1.56 1.41 - 1.66 0.621 times
Mon 30 September 2024 1.63 (7.24%) 1.53 1.40 - 1.70 0.5618 times
Fri 30 August 2024 1.52 (2.7%) 1.47 1.39 - 1.60 0.5276 times
Wed 31 July 2024 1.48 (-15.43%) 1.72 1.28 - 1.76 2.1425 times
Fri 28 June 2024 1.75 (3.55%) 1.74 1.44 - 1.84 1.465 times
Fri 31 May 2024 1.69 (7.64%) 1.64 1.57 - 1.81 1.8393 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.34
20 day DMA 1.28
35 day DMA 1.29
50 day DMA 1.32
100 day DMA 1.4
150 day DMA 1.46
200 day DMA 1.51

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.371.39
12 day EMA1.351.341.34
20 day EMA1.311.31.3
35 day EMA1.321.321.32
50 day EMA1.331.331.33

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.41.41
12 day SMA1.341.321.31
20 day SMA1.281.271.27
35 day SMA1.291.291.29
50 day SMA1.321.321.32
100 day SMA1.41.411.41
150 day SMA1.461.461.46
200 day SMA1.511.511.51
Back to top | Use Dark Theme