Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 159.52 and 163.03
| Daily Target 1 | 158.9 |
| Daily Target 2 | 160.14 |
| Daily Target 3 | 162.41333333333 |
| Daily Target 4 | 163.65 |
| Daily Target 5 | 165.92 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 161.37 (-2.02%) | 164.00 | 161.18 - 164.69 | 0.9457 times | Wed 02 October 2024 | 164.70 (-0.38%) | 165.05 | 163.03 - 165.49 | 0.6888 times | Tue 01 October 2024 | 165.32 (1.48%) | 166.00 | 163.79 - 167.23 | 1.294 times | Mon 30 September 2024 | 162.91 (-0.31%) | 163.64 | 161.84 - 164.31 | 0.7372 times | Fri 27 September 2024 | 163.42 (0.93%) | 161.89 | 161.60 - 164.07 | 0.5238 times | Thu 26 September 2024 | 161.91 (-0.65%) | 162.25 | 160.65 - 163.78 | 1.1564 times | Wed 25 September 2024 | 162.97 (-0.98%) | 165.48 | 162.71 - 166.00 | 0.9567 times | Tue 24 September 2024 | 164.59 (-0.15%) | 165.00 | 164.29 - 166.70 | 0.6976 times | Mon 23 September 2024 | 164.84 (0.92%) | 162.59 | 161.66 - 165.72 | 0.771 times | Fri 20 September 2024 | 163.33 (0.8%) | 161.95 | 161.50 - 164.37 | 2.2288 times | Thu 19 September 2024 | 162.04 (-0.87%) | 163.29 | 161.28 - 163.50 | 1.1355 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 158.25 and 164.3
| Weekly Target 1 | 157.21 |
| Weekly Target 2 | 159.29 |
| Weekly Target 3 | 163.26 |
| Weekly Target 4 | 165.34 |
| Weekly Target 5 | 169.31 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 161.37 (-1.25%) | 163.64 | 161.18 - 167.23 | 0.8397 times | Fri 27 September 2024 | 163.42 (0.06%) | 162.59 | 160.65 - 166.70 | 0.9404 times | Fri 20 September 2024 | 163.33 (-1.77%) | 167.50 | 161.28 - 169.09 | 1.2457 times | Fri 13 September 2024 | 166.27 (0.92%) | 164.16 | 162.13 - 167.75 | 1.016 times | Fri 06 September 2024 | 164.75 (4.07%) | 159.92 | 159.59 - 166.49 | 1.2147 times | Fri 30 August 2024 | 158.31 (0%) | 157.26 | 157.26 - 159.05 | 0.2325 times | Fri 30 August 2024 | 158.31 (3.43%) | 153.12 | 152.82 - 159.05 | 1.0774 times | Fri 23 August 2024 | 153.06 (5.27%) | 145.65 | 145.65 - 153.50 | 1.1082 times | Fri 16 August 2024 | 145.40 (1.66%) | 142.56 | 140.95 - 146.77 | 0.9369 times | Fri 09 August 2024 | 143.03 (-0.74%) | 143.92 | 141.29 - 146.82 | 1.3883 times | Fri 02 August 2024 | 144.09 (7.04%) | 134.42 | 129.19 - 145.00 | 1.9299 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 158.25 and 164.3
| Monthly Target 1 | 157.21 |
| Monthly Target 2 | 159.29 |
| Monthly Target 3 | 163.26 |
| Monthly Target 4 | 165.34 |
| Monthly Target 5 | 169.31 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 161.37 (-0.95%) | 166.00 | 161.18 - 167.23 | 0.1486 times | Mon 30 September 2024 | 162.91 (2.91%) | 159.92 | 159.59 - 169.09 | 1.0157 times | Fri 30 August 2024 | 158.31 (20%) | 132.60 | 130.95 - 159.05 | 1.2779 times | Wed 31 July 2024 | 131.93 (-3.33%) | 136.98 | 129.19 - 138.80 | 1.0158 times | Fri 28 June 2024 | 136.47 (3.73%) | 131.07 | 129.76 - 138.88 | 1.0715 times | Fri 31 May 2024 | 131.56 (-11.03%) | 139.84 | 127.60 - 144.07 | 1.2738 times | Tue 30 April 2024 | 147.87 (-3.42%) | 152.68 | 139.68 - 152.84 | 1.0149 times | Thu 28 March 2024 | 153.11 (-0.13%) | 152.21 | 145.70 - 157.86 | 1.0165 times | Thu 29 February 2024 | 153.31 (5.55%) | 145.17 | 143.95 - 158.89 | 1.0702 times | Wed 31 January 2024 | 145.25 (1.87%) | 141.91 | 139.05 - 147.07 | 1.0951 times | Fri 29 December 2023 | 142.59 (-0.53%) | 143.41 | 138.76 - 146.55 | 0.8603 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 163.54 |
| 12 day DMA | 163.41 |
| 20 day DMA | 164.18 |
| 35 day DMA | 160.44 |
| 50 day DMA | 154.38 |
| 100 day DMA | 144.11 |
| 150 day DMA | 144.95 |
| 200 day DMA | 145.57 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.22 | 164.15 | 163.87 |
| 12 day EMA | 163.36 | 163.72 | 163.54 |
| 20 day EMA | 162.37 | 162.47 | 162.23 |
| 35 day EMA | 158.16 | 157.97 | 157.57 |
| 50 day EMA | 153.56 | 153.24 | 152.77 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.54 | 163.65 | 163.31 |
| 12 day SMA | 163.41 | 163.68 | 163.79 |
| 20 day SMA | 164.18 | 164.36 | 164.33 |
| 35 day SMA | 160.44 | 160 | 159.42 |
| 50 day SMA | 154.38 | 153.81 | 153.18 |
| 100 day SMA | 144.11 | 143.88 | 143.62 |
| 150 day SMA | 144.95 | 144.87 | 144.78 |
| 200 day SMA | 145.57 | 145.47 | 145.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.