Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 145.46 and 147.68
| Daily Target 1 | 144.96 |
| Daily Target 2 | 145.96 |
| Daily Target 3 | 147.18333333333 |
| Daily Target 4 | 148.18 |
| Daily Target 5 | 149.4 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 146.95 (-0.37%) | 147.58 | 146.19 - 148.41 | 0.709 times | Wed 12 March 2025 | 147.50 (-0.63%) | 146.79 | 145.10 - 147.99 | 0.9005 times | Tue 11 March 2025 | 148.43 (0.25%) | 147.50 | 146.44 - 150.06 | 1.0436 times | Mon 10 March 2025 | 148.06 (-1.97%) | 152.35 | 147.76 - 153.90 | 1.0855 times | Fri 07 March 2025 | 151.03 (1.79%) | 148.08 | 147.90 - 152.73 | 1.6317 times | Thu 06 March 2025 | 148.37 (-0.93%) | 149.62 | 146.70 - 150.33 | 0.9655 times | Wed 05 March 2025 | 149.76 (-0.67%) | 150.75 | 149.52 - 152.37 | 0.9832 times | Tue 04 March 2025 | 150.77 (-3.28%) | 157.23 | 150.63 - 158.91 | 1.1015 times | Mon 03 March 2025 | 155.89 (-0.32%) | 155.00 | 154.39 - 157.87 | 0.8181 times | Fri 28 February 2025 | 156.39 (1.3%) | 155.97 | 153.68 - 157.00 | 0.7614 times | Thu 27 February 2025 | 154.38 (0.7%) | 152.49 | 151.29 - 155.10 | 0.9239 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 141.63 and 150.43
| Weekly Target 1 | 139.85 |
| Weekly Target 2 | 143.4 |
| Weekly Target 3 | 148.65 |
| Weekly Target 4 | 152.2 |
| Weekly Target 5 | 157.45 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 146.95 (-2.7%) | 152.35 | 145.10 - 153.90 | 1.1053 times | Fri 07 March 2025 | 151.03 (-3.43%) | 155.00 | 146.70 - 158.91 | 1.626 times | Fri 28 February 2025 | 156.39 (-0.55%) | 156.13 | 151.29 - 159.04 | 1.1603 times | Fri 21 February 2025 | 157.25 (6.31%) | 147.57 | 146.90 - 157.80 | 0.9046 times | Fri 14 February 2025 | 147.92 (-0.34%) | 147.84 | 145.66 - 150.96 | 0.8863 times | Fri 07 February 2025 | 148.42 (-6.47%) | 158.69 | 145.19 - 161.45 | 1.9174 times | Fri 31 January 2025 | 158.68 (-0.37%) | 162.10 | 156.38 - 164.22 | 0.9691 times | Fri 24 January 2025 | 159.27 (-0.63%) | 161.37 | 158.21 - 162.10 | 0.6599 times | Fri 17 January 2025 | 160.28 (0%) | 160.11 | 159.92 - 161.45 | 0.1409 times | Fri 17 January 2025 | 160.28 (1.72%) | 158.13 | 156.28 - 161.45 | 0.6302 times | Fri 10 January 2025 | 157.57 (-1.9%) | 159.70 | 157.12 - 161.09 | 0.2892 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 139.12 and 152.93
| Monthly Target 1 | 136.51 |
| Monthly Target 2 | 141.73 |
| Monthly Target 3 | 150.32 |
| Monthly Target 4 | 155.54 |
| Monthly Target 5 | 164.13 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 146.95 (-6.04%) | 155.00 | 145.10 - 158.91 | 0.7325 times | Fri 28 February 2025 | 156.39 (-1.44%) | 158.69 | 145.19 - 161.45 | 1.3057 times | Fri 31 January 2025 | 158.68 (-2.3%) | 162.39 | 156.28 - 164.22 | 0.9397 times | Tue 31 December 2024 | 162.41 (-2.95%) | 166.14 | 160.35 - 169.61 | 0.7215 times | Tue 26 November 2024 | 167.35 (5.55%) | 159.14 | 158.76 - 171.35 | 0.9755 times | Thu 31 October 2024 | 158.55 (-2.68%) | 166.00 | 155.28 - 167.23 | 1.033 times | Mon 30 September 2024 | 162.91 (2.91%) | 159.92 | 159.59 - 169.09 | 0.9951 times | Fri 30 August 2024 | 158.31 (20%) | 132.60 | 130.95 - 159.05 | 1.252 times | Wed 31 July 2024 | 131.93 (-3.33%) | 136.98 | 129.19 - 138.80 | 0.9952 times | Fri 28 June 2024 | 136.47 (3.73%) | 131.07 | 129.76 - 138.88 | 1.0498 times | Fri 31 May 2024 | 131.56 (-11.03%) | 139.84 | 127.60 - 144.07 | 1.2479 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 148.39 |
| 12 day DMA | 150.9 |
| 20 day DMA | 151.55 |
| 35 day DMA | 152.69 |
| 50 day DMA | 154.79 |
| 100 day DMA | 159.27 |
| 150 day DMA | 158.9 |
| 200 day DMA | 152.78 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.22 | 148.85 | 149.52 |
| 12 day EMA | 149.93 | 150.47 | 151.01 |
| 20 day EMA | 151.05 | 151.48 | 151.9 |
| 35 day EMA | 153.21 | 153.58 | 153.94 |
| 50 day EMA | 154.8 | 155.12 | 155.43 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.39 | 148.68 | 149.13 |
| 12 day SMA | 150.9 | 151.74 | 152.34 |
| 20 day SMA | 151.55 | 151.63 | 151.68 |
| 35 day SMA | 152.69 | 153.02 | 153.38 |
| 50 day SMA | 154.79 | 155.1 | 155.38 |
| 100 day SMA | 159.27 | 159.44 | 159.58 |
| 150 day SMA | 158.9 | 158.87 | 158.84 |
| 200 day SMA | 152.78 | 152.69 | 152.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.