Login or Join
HomepageComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated
Strong Daily Stock price targets for ComericaIncorporated CMA are 65.82 and 67.54
| Daily Target 1 | 65.32 |
| Daily Target 2 | 66.32 |
| Daily Target 3 | 67.04 |
| Daily Target 4 | 68.04 |
| Daily Target 5 | 68.76 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 67.32 (-0.06%) | 67.48 | 66.04 - 67.76 | 1.3079 times | Thu 30 January 2025 | 67.36 (3.17%) | 66.45 | 65.77 - 68.51 | 1.3715 times | Wed 29 January 2025 | 65.29 (2.77%) | 63.53 | 63.50 - 66.09 | 1.0778 times | Tue 28 January 2025 | 63.53 (1.18%) | 62.82 | 62.34 - 63.59 | 0.7671 times | Mon 27 January 2025 | 62.79 (-0.76%) | 63.64 | 62.08 - 64.38 | 0.7759 times | Fri 24 January 2025 | 63.27 (1.18%) | 61.90 | 61.88 - 63.74 | 0.5898 times | Thu 23 January 2025 | 62.53 (-0.26%) | 62.11 | 61.66 - 63.40 | 0.8162 times | Wed 22 January 2025 | 62.69 (-5.56%) | 63.46 | 62.12 - 65.51 | 1.4865 times | Tue 21 January 2025 | 66.38 (0.42%) | 66.12 | 65.93 - 67.12 | 1.0257 times | Fri 17 January 2025 | 66.10 (0%) | 64.91 | 64.74 - 66.19 | 0.7817 times | Fri 17 January 2025 | 66.10 (1.5%) | 64.91 | 64.74 - 66.19 | 0.7817 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 64.7 and 71.13
| Weekly Target 1 | 59.54 |
| Weekly Target 2 | 63.43 |
| Weekly Target 3 | 65.97 |
| Weekly Target 4 | 69.86 |
| Weekly Target 5 | 72.4 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 67.32 (6.4%) | 63.64 | 62.08 - 68.51 | 1.428 times | Fri 24 January 2025 | 63.27 (-4.28%) | 66.12 | 61.66 - 67.12 | 1.0557 times | Fri 17 January 2025 | 66.10 (0%) | 64.91 | 64.74 - 66.19 | 0.2106 times | Fri 17 January 2025 | 66.10 (9.78%) | 59.89 | 59.83 - 66.19 | 1.0288 times | Fri 10 January 2025 | 60.21 (-3.34%) | 62.07 | 59.74 - 62.47 | 0.4912 times | Wed 08 January 2025 | 62.29 (-0.3%) | 62.97 | 61.28 - 63.96 | 0.5002 times | Fri 03 January 2025 | 62.48 (1.15%) | 61.21 | 60.70 - 62.61 | 0.4271 times | Fri 27 December 2024 | 61.77 (1%) | 60.80 | 60.63 - 62.98 | 0.4288 times | Fri 20 December 2024 | 61.16 (-8.14%) | 66.51 | 59.11 - 66.76 | 2.9016 times | Fri 13 December 2024 | 66.58 (-6.4%) | 68.25 | 65.65 - 69.04 | 1.528 times | Thu 05 December 2024 | 71.13 (-2.08%) | 71.18 | 70.23 - 71.56 | 0.016 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 63.53 and 72.3
| Monthly Target 1 | 56.42 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 65.19 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 73.96 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 67.32 (8.84%) | 62.24 | 59.74 - 68.51 | 1.042 times | Tue 31 December 2024 | 61.85 (-14.85%) | 71.18 | 59.11 - 71.56 | 1.0632 times | Tue 26 November 2024 | 72.64 (14.02%) | 64.07 | 62.03 - 73.45 | 0.7359 times | Thu 31 October 2024 | 63.71 (6.34%) | 59.41 | 57.24 - 66.06 | 0.9886 times | Mon 30 September 2024 | 59.91 (4.9%) | 56.71 | 54.43 - 61.84 | 0.927 times | Fri 30 August 2024 | 57.11 (4.2%) | 54.38 | 48.33 - 58.19 | 0.853 times | Wed 31 July 2024 | 54.81 (7.39%) | 51.09 | 48.71 - 58.50 | 1.1917 times | Fri 28 June 2024 | 51.04 (-0.39%) | 51.47 | 45.32 - 51.60 | 1.6077 times | Fri 31 May 2024 | 51.24 (2.13%) | 50.36 | 48.57 - 56.16 | 0.7624 times | Tue 30 April 2024 | 50.17 (-8.77%) | 55.25 | 49.27 - 55.25 | 0.8285 times | Thu 28 March 2024 | 54.99 (11.36%) | 48.70 | 47.64 - 55.14 | 1.1444 times |
Indicator Analysis of ComericaIncorporated
Please login to view indicator analysis. or View indicator analysis of ComericaIncorporated CMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 64.87 |
| 20 day DMA | 63.9 |
| 35 day DMA | 63.43 |
| 50 day DMA | 65.32 |
| 100 day DMA | 63.47 |
| 150 day DMA | 60.26 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 65.15 | 64.05 |
| 12 day EMA | 64.82 | 64.37 | 63.83 |
| 20 day EMA | 64.46 | 64.16 | 63.82 |
| 35 day EMA | 65.08 | 64.95 | 64.81 |
| 50 day EMA | 65.73 | 65.66 | 65.59 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 64.45 | 63.48 |
| 12 day SMA | 64.87 | 64.69 | 64.33 |
| 20 day SMA | 63.9 | 63.65 | 63.36 |
| 35 day SMA | 63.43 | 63.41 | 63.42 |
| 50 day SMA | 65.32 | 65.38 | 65.44 |
| 100 day SMA | 63.47 | 63.34 | 63.22 |
| 150 day SMA | 60.26 | 60.13 | 60 |
| 200 day SMA | 57.87 | 57.78 | 57.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.