Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 61.4 and 62.53
| Daily Target 1 | 61.14 |
| Daily Target 2 | 61.65 |
| Daily Target 3 | 62.273333333333 |
| Daily Target 4 | 62.78 |
| Daily Target 5 | 63.4 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 62.15 (0%) | 62.28 | 61.77 - 62.90 | 0.9931 times | Tue 26 November 2024 | 62.15 (-0.26%) | 62.28 | 61.77 - 62.90 | 0.9931 times | Mon 25 November 2024 | 62.31 (1.78%) | 61.60 | 61.52 - 62.69 | 1.3169 times | Fri 22 November 2024 | 61.22 (1.29%) | 60.42 | 60.39 - 61.75 | 0.8395 times | Thu 21 November 2024 | 60.44 (1.21%) | 59.74 | 59.38 - 60.84 | 0.6626 times | Wed 20 November 2024 | 59.72 (0.47%) | 59.47 | 59.19 - 60.27 | 0.7243 times | Tue 19 November 2024 | 59.44 (-0.34%) | 58.97 | 58.71 - 59.58 | 1.2404 times | Mon 18 November 2024 | 59.64 (0.49%) | 59.72 | 59.45 - 60.51 | 0.8869 times | Fri 15 November 2024 | 59.35 (-0.13%) | 59.64 | 58.85 - 60.03 | 1.1257 times | Thu 14 November 2024 | 59.43 (-1.98%) | 60.74 | 59.05 - 61.10 | 1.2176 times | Wed 13 November 2024 | 60.63 (-1.27%) | 61.42 | 60.52 - 61.82 | 1.0617 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 61.4 and 62.53
| Weekly Target 1 | 61.14 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 62.273333333333 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 63.4 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 62.15 (0%) | 62.28 | 61.77 - 62.90 | 0.1811 times | Tue 26 November 2024 | 62.15 (1.52%) | 61.60 | 61.52 - 62.90 | 0.4212 times | Fri 22 November 2024 | 61.22 (3.15%) | 59.72 | 58.71 - 61.75 | 0.7938 times | Fri 15 November 2024 | 59.35 (-4.64%) | 62.74 | 58.85 - 63.41 | 1.1554 times | Fri 08 November 2024 | 62.24 (14.35%) | 54.14 | 53.55 - 62.94 | 1.5782 times | Fri 01 November 2024 | 54.43 (4.73%) | 52.43 | 52.32 - 55.66 | 1.1588 times | Fri 25 October 2024 | 51.97 (-7.38%) | 56.20 | 51.14 - 56.20 | 1.2092 times | Fri 18 October 2024 | 56.11 (4.84%) | 53.25 | 51.41 - 57.14 | 1.4639 times | Fri 11 October 2024 | 53.52 (0.32%) | 52.92 | 51.00 - 53.64 | 1.0527 times | Fri 04 October 2024 | 53.35 (-3%) | 54.81 | 52.39 - 55.29 | 0.9857 times | Fri 27 September 2024 | 55.00 (3.25%) | 53.48 | 53.16 - 56.23 | 0.9869 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 57.85 and 67.71
| Monthly Target 1 | 49.84 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 59.703333333333 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 69.56 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 62.15 (15.52%) | 54.02 | 53.55 - 63.41 | 0.9484 times | Thu 31 October 2024 | 53.80 (-2.11%) | 54.76 | 51.00 - 57.14 | 1.1684 times | Mon 30 September 2024 | 54.96 (2.56%) | 52.87 | 47.42 - 56.23 | 0.9351 times | Fri 30 August 2024 | 53.59 (-10.83%) | 60.07 | 51.84 - 60.78 | 0.8795 times | Wed 31 July 2024 | 60.10 (9.29%) | 55.01 | 51.71 - 61.26 | 0.967 times | Fri 28 June 2024 | 54.99 (-2.36%) | 56.47 | 49.46 - 56.78 | 1.1396 times | Fri 31 May 2024 | 56.32 (4.8%) | 54.11 | 53.75 - 59.13 | 0.8258 times | Tue 30 April 2024 | 53.74 (-8.56%) | 58.74 | 52.60 - 59.07 | 0.9279 times | Thu 28 March 2024 | 58.77 (8.83%) | 54.00 | 51.63 - 59.81 | 1.2802 times | Thu 29 February 2024 | 54.00 (3.41%) | 52.42 | 49.60 - 56.08 | 0.9283 times | Wed 31 January 2024 | 52.22 (4.36%) | 49.72 | 47.77 - 53.49 | 1.5544 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 61.65 |
| 12 day DMA | 60.66 |
| 20 day DMA | 59.7 |
| 35 day DMA | 57.17 |
| 50 day DMA | 56.15 |
| 100 day DMA | 55.19 |
| 150 day DMA | 54.9 |
| 200 day DMA | 55 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.65 | 61.4 | 61.03 |
| 12 day EMA | 60.69 | 60.42 | 60.11 |
| 20 day EMA | 59.62 | 59.35 | 59.06 |
| 35 day EMA | 58.06 | 57.82 | 57.57 |
| 50 day EMA | 56.3 | 56.06 | 55.81 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.65 | 61.17 | 60.63 |
| 12 day SMA | 60.66 | 60.7 | 60.71 |
| 20 day SMA | 59.7 | 59.32 | 58.95 |
| 35 day SMA | 57.17 | 56.9 | 56.62 |
| 50 day SMA | 56.15 | 55.95 | 55.73 |
| 100 day SMA | 55.19 | 55.09 | 54.99 |
| 150 day SMA | 54.9 | 54.85 | 54.8 |
| 200 day SMA | 55 | 54.97 | 54.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.