Login or Join
HomepageColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon
Strong Daily Stock price targets for ColumbusMckinnon CMCO are 37.71 and 39.62
| Daily Target 1 | 36.16 |
| Daily Target 2 | 37.34 |
| Daily Target 3 | 38.066666666667 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 39.98 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.53 (3.74%) | 37.40 | 36.88 - 38.79 | 0.8798 times | Thu 21 November 2024 | 37.14 (3.14%) | 36.21 | 36.06 - 37.21 | 0.7372 times | Wed 20 November 2024 | 36.01 (0.11%) | 35.79 | 35.36 - 36.02 | 0.4109 times | Tue 19 November 2024 | 35.97 (-2.02%) | 36.10 | 35.70 - 36.26 | 0.668 times | Mon 18 November 2024 | 36.71 (-1.16%) | 37.05 | 36.69 - 37.21 | 0.8823 times | Fri 15 November 2024 | 37.14 (-0.77%) | 37.68 | 36.87 - 37.81 | 1.2124 times | Thu 14 November 2024 | 37.43 (-0.45%) | 37.57 | 36.83 - 37.84 | 1.3542 times | Wed 13 November 2024 | 37.60 (0.75%) | 37.47 | 37.30 - 38.04 | 1.416 times | Tue 12 November 2024 | 37.32 (0.59%) | 36.96 | 36.33 - 37.69 | 1.6494 times | Mon 11 November 2024 | 37.10 (2.2%) | 36.73 | 36.51 - 37.14 | 0.7899 times | Fri 08 November 2024 | 36.30 (-0.74%) | 36.20 | 35.78 - 36.57 | 0.9565 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 36.95 and 40.38
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 37.56 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.53 (3.74%) | 37.05 | 35.36 - 38.79 | 0.6483 times | Fri 15 November 2024 | 37.14 (2.31%) | 36.73 | 36.33 - 38.04 | 1.1634 times | Fri 08 November 2024 | 36.30 (13.58%) | 31.91 | 31.37 - 36.82 | 1.4504 times | Fri 01 November 2024 | 31.96 (-1.48%) | 32.76 | 29.88 - 33.01 | 1.3132 times | Fri 25 October 2024 | 32.44 (-5.62%) | 34.16 | 32.37 - 34.49 | 0.5516 times | Fri 18 October 2024 | 34.37 (-1.15%) | 34.72 | 34.35 - 35.69 | 0.5641 times | Fri 11 October 2024 | 34.77 (-0.17%) | 34.64 | 34.04 - 35.19 | 0.6629 times | Fri 04 October 2024 | 34.83 (-2.08%) | 35.31 | 34.29 - 36.08 | 0.9949 times | Fri 27 September 2024 | 35.57 (10.09%) | 32.53 | 32.19 - 36.00 | 1.2696 times | Fri 20 September 2024 | 32.31 (4.56%) | 31.14 | 30.38 - 33.61 | 1.3816 times | Fri 13 September 2024 | 30.90 (-0.96%) | 31.46 | 29.26 - 31.74 | 1.0059 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 34.95 and 42.37
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 36.23 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.53 (21.13%) | 31.85 | 31.37 - 38.79 | 1.2004 times | Thu 31 October 2024 | 31.81 (-11.64%) | 35.77 | 29.88 - 35.77 | 1.2009 times | Mon 30 September 2024 | 36.00 (5.23%) | 33.97 | 29.26 - 36.08 | 1.4665 times | Fri 30 August 2024 | 34.21 (-10.35%) | 37.97 | 31.85 - 38.52 | 0.8983 times | Wed 31 July 2024 | 38.16 (10.48%) | 34.50 | 31.98 - 39.96 | 1.0337 times | Fri 28 June 2024 | 34.54 (-11.66%) | 39.41 | 34.17 - 39.80 | 1.2208 times | Fri 31 May 2024 | 39.10 (-5.26%) | 41.26 | 38.00 - 45.84 | 0.7391 times | Tue 30 April 2024 | 41.27 (-7.53%) | 44.76 | 40.20 - 44.76 | 0.6597 times | Thu 28 March 2024 | 44.63 (6.85%) | 41.91 | 40.82 - 44.97 | 0.5766 times | Thu 29 February 2024 | 41.77 (6.91%) | 39.07 | 37.92 - 44.08 | 1.004 times | Wed 31 January 2024 | 39.07 (0.13%) | 38.70 | 35.50 - 41.11 | 0.7195 times |
Indicator Analysis of ColumbusMckinnon
Please login to view indicator analysis. or View indicator analysis of ColumbusMckinnon CMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 36.99 |
| 20 day DMA | 35.31 |
| 35 day DMA | 34.82 |
| 50 day DMA | 34.49 |
| 100 day DMA | 34.3 |
| 150 day DMA | 35.94 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 36.65 | 36.4 |
| 12 day EMA | 36.58 | 36.22 | 36.05 |
| 20 day EMA | 35.91 | 35.63 | 35.47 |
| 35 day EMA | 35.11 | 34.91 | 34.78 |
| 50 day EMA | 34.4 | 34.23 | 34.11 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 36.59 | 36.65 |
| 12 day SMA | 36.99 | 36.8 | 36.51 |
| 20 day SMA | 35.31 | 35 | 34.78 |
| 35 day SMA | 34.82 | 34.71 | 34.63 |
| 50 day SMA | 34.49 | 34.34 | 34.2 |
| 100 day SMA | 34.3 | 34.24 | 34.21 |
| 150 day SMA | 35.94 | 35.96 | 35.99 |
| 200 day SMA | 37.48 | 37.5 | 37.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.