Login or Join
HomepageColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon
Strong Daily Stock price targets for ColumbusMckinnon CMCO are 16.42 and 17.43
| Daily Target 1 | 16.21 |
| Daily Target 2 | 16.62 |
| Daily Target 3 | 17.216666666667 |
| Daily Target 4 | 17.63 |
| Daily Target 5 | 18.23 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.04 (-9.27%) | 17.80 | 16.80 - 17.81 | 0.8912 times |
| Mon 24 March 2025 | 18.78 (1.73%) | 18.78 | 18.60 - 18.95 | 0.5754 times |
| Fri 21 March 2025 | 18.46 (-1.44%) | 18.70 | 18.27 - 18.70 | 1.3943 times |
| Thu 20 March 2025 | 18.73 (1.63%) | 18.24 | 18.04 - 18.86 | 1.1428 times |
| Wed 19 March 2025 | 18.43 (3.37%) | 17.98 | 17.67 - 18.68 | 0.9966 times |
| Tue 18 March 2025 | 17.83 (-2.46%) | 18.16 | 17.65 - 18.32 | 0.735 times |
| Mon 17 March 2025 | 18.28 (-0.33%) | 18.31 | 18.26 - 18.83 | 1.1018 times |
| Fri 14 March 2025 | 18.34 (4.92%) | 17.48 | 17.24 - 18.38 | 0.9753 times |
| Thu 13 March 2025 | 17.48 (-1.13%) | 17.64 | 17.44 - 17.88 | 0.7979 times |
| Wed 12 March 2025 | 17.68 (1.14%) | 17.64 | 17.25 - 17.92 | 1.3898 times |
| Tue 11 March 2025 | 17.48 (-1.13%) | 17.68 | 16.93 - 18.40 | 1.3884 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 15.85 and 18
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 17.596666666667 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.04 (-7.69%) | 18.78 | 16.80 - 18.95 | 0.2523 times |
| Fri 21 March 2025 | 18.46 (0.65%) | 18.31 | 17.65 - 18.86 | 0.9239 times |
| Fri 14 March 2025 | 18.34 (2.23%) | 17.81 | 16.93 - 18.40 | 1.0435 times |
| Fri 07 March 2025 | 17.94 (2.93%) | 17.50 | 15.48 - 17.98 | 1.3243 times |
| Fri 28 February 2025 | 17.43 (-7.78%) | 18.93 | 17.19 - 18.96 | 1.6162 times |
| Fri 21 February 2025 | 18.90 (-7.71%) | 20.47 | 18.86 - 21.35 | 1.2633 times |
| Fri 14 February 2025 | 20.48 (-40.2%) | 34.71 | 19.55 - 35.53 | 2.7302 times |
| Fri 07 February 2025 | 34.25 (-5.96%) | 35.39 | 34.03 - 35.80 | 0.2511 times |
| Fri 31 January 2025 | 36.42 (-2.59%) | 37.18 | 36.07 - 37.68 | 0.3401 times |
| Fri 24 January 2025 | 37.39 (3%) | 36.73 | 36.54 - 37.81 | 0.2551 times |
| Fri 17 January 2025 | 36.30 (0%) | 36.45 | 36.05 - 36.68 | 0.0401 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 14.53 and 18
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 17.156666666667 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.04 (-2.24%) | 17.50 | 15.48 - 18.95 | 1.7299 times |
| Fri 28 February 2025 | 17.43 (-52.14%) | 35.39 | 17.19 - 35.80 | 2.8608 times |
| Fri 31 January 2025 | 36.42 (-2.2%) | 37.65 | 33.95 - 37.81 | 0.5791 times |
| Tue 31 December 2024 | 37.24 (-4.19%) | 39.99 | 36.25 - 41.05 | 0.5616 times |
| Tue 26 November 2024 | 38.87 (22.19%) | 31.85 | 31.37 - 40.52 | 0.8239 times |
| Thu 31 October 2024 | 31.81 (-11.64%) | 35.77 | 29.88 - 35.77 | 0.7107 times |
| Mon 30 September 2024 | 36.00 (5.23%) | 33.97 | 29.26 - 36.08 | 0.8679 times |
| Fri 30 August 2024 | 34.21 (-10.35%) | 37.97 | 31.85 - 38.52 | 0.5317 times |
| Wed 31 July 2024 | 38.16 (10.48%) | 34.50 | 31.98 - 39.96 | 0.6118 times |
| Fri 28 June 2024 | 34.54 (-11.66%) | 39.41 | 34.17 - 39.80 | 0.7225 times |
| Fri 31 May 2024 | 39.10 (-5.26%) | 41.26 | 38.00 - 45.84 | 0.4374 times |
Indicator Analysis of ColumbusMckinnon
Please login to view indicator analysis. or View indicator analysis of ColumbusMckinnon CMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.02 |
| 20 day DMA | 17.63 |
| 35 day DMA | 20.74 |
| 50 day DMA | 25.46 |
| 100 day DMA | 30.91 |
| 150 day DMA | 31.71 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.49 | 18.35 |
| 12 day EMA | 18.14 | 18.34 | 18.26 |
| 20 day EMA | 18.9 | 19.1 | 19.13 |
| 35 day EMA | 22.09 | 22.39 | 22.6 |
| 50 day EMA | 25.52 | 25.87 | 26.16 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.45 | 18.35 |
| 12 day SMA | 18.02 | 18.09 | 17.95 |
| 20 day SMA | 17.63 | 17.69 | 17.68 |
| 35 day SMA | 20.74 | 21.24 | 21.74 |
| 50 day SMA | 25.46 | 25.82 | 26.13 |
| 100 day SMA | 30.91 | 31.07 | 31.22 |
| 150 day SMA | 31.71 | 31.81 | 31.9 |
| 200 day SMA | 32.62 | 32.72 | 32.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.