Login or Join
HomepageComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 34.05 and 34.35
| Daily Target 1 | 33.98 |
| Daily Target 2 | 34.12 |
| Daily Target 3 | 34.283333333333 |
| Daily Target 4 | 34.42 |
| Daily Target 5 | 34.58 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 34.25 (0.09%) | 34.34 | 34.15 - 34.45 | 0.7118 times |
| Thu 08 May 2025 | 34.22 (-0.49%) | 34.49 | 34.15 - 34.72 | 1.4839 times |
| Wed 07 May 2025 | 34.39 (-0.29%) | 34.63 | 34.21 - 34.88 | 1.0583 times |
| Tue 06 May 2025 | 34.49 (0.12%) | 34.25 | 34.07 - 34.60 | 0.6775 times |
| Mon 05 May 2025 | 34.45 (-0.03%) | 34.07 | 33.98 - 34.68 | 0.8552 times |
| Fri 02 May 2025 | 34.46 (1.89%) | 34.00 | 33.99 - 34.53 | 1.0444 times |
| Thu 01 May 2025 | 33.82 (-1.11%) | 33.85 | 33.68 - 34.23 | 0.8531 times |
| Wed 30 April 2025 | 34.20 (0.77%) | 33.77 | 33.16 - 34.27 | 1.1854 times |
| Tue 29 April 2025 | 33.94 (0.5%) | 33.65 | 33.60 - 34.06 | 0.9568 times |
| Mon 28 April 2025 | 33.77 (-0.38%) | 33.90 | 33.62 - 34.24 | 1.1736 times |
| Fri 25 April 2025 | 33.90 (2.14%) | 33.52 | 33.13 - 33.94 | 1.2356 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 34.12 and 35.02
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 34.37 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 34.25 (-0.61%) | 34.07 | 33.98 - 34.88 | 1.8302 times |
| Fri 02 May 2025 | 34.46 (1.65%) | 33.90 | 33.16 - 34.53 | 1.9933 times |
| Fri 25 April 2025 | 33.90 (-0.32%) | 33.75 | 31.44 - 34.25 | 1.9256 times |
| Thu 17 April 2025 | 34.01 (1.37%) | 34.30 | 33.36 - 34.46 | 0.3447 times |
| Wed 16 April 2025 | 33.55 (0%) | 34.30 | 33.36 - 34.46 | 0 times |
| Wed 16 April 2025 | 33.55 (0%) | 34.30 | 33.36 - 34.46 | 0.3328 times |
| Wed 16 April 2025 | 33.55 (0%) | 34.30 | 33.36 - 34.46 | 0 times |
| Wed 16 April 2025 | 33.55 (0%) | 34.30 | 33.36 - 34.46 | 0 times |
| Wed 16 April 2025 | 33.55 (-0.5%) | 33.38 | 33.25 - 34.76 | 0.618 times |
| Fri 11 April 2025 | 33.72 (1.02%) | 32.97 | 32.20 - 35.25 | 2.9553 times |
| Fri 04 April 2025 | 33.38 (-8.85%) | 36.83 | 33.34 - 37.14 | 2.1157 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 33.97 and 35.17
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 34.27 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 34.25 (0.15%) | 33.85 | 33.68 - 34.88 | 0.3758 times |
| Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.3401 times |
| Mon 31 March 2025 | 36.90 (2.84%) | 35.87 | 34.65 - 37.98 | 1.2287 times |
| Fri 28 February 2025 | 35.88 (6.6%) | 33.11 | 32.61 - 36.98 | 1.2597 times |
| Fri 31 January 2025 | 33.66 (-10.31%) | 37.80 | 32.50 - 38.40 | 1.3301 times |
| Tue 31 December 2024 | 37.53 (-11.98%) | 43.21 | 37.11 - 43.30 | 0.8631 times |
| Tue 26 November 2024 | 42.64 (-2.36%) | 44.35 | 41.99 - 45.22 | 0.8647 times |
| Thu 31 October 2024 | 43.67 (4.55%) | 41.63 | 40.38 - 45.31 | 0.9035 times |
| Mon 30 September 2024 | 41.77 (5.56%) | 39.68 | 38.14 - 42.08 | 0.965 times |
| Fri 30 August 2024 | 39.57 (-4.12%) | 41.25 | 38.44 - 41.42 | 0.8693 times |
| Wed 31 July 2024 | 41.27 (5.39%) | 38.90 | 36.97 - 41.63 | 1.0641 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 34.09 |
| 20 day DMA | 33.93 |
| 35 day DMA | 34.35 |
| 50 day DMA | 34.83 |
| 100 day DMA | 35.6 |
| 150 day DMA | 37.73 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.29 | 34.33 |
| 12 day EMA | 34.18 | 34.17 | 34.16 |
| 20 day EMA | 34.19 | 34.18 | 34.18 |
| 35 day EMA | 34.49 | 34.5 | 34.52 |
| 50 day EMA | 34.86 | 34.88 | 34.91 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.4 | 34.32 |
| 12 day SMA | 34.09 | 34.09 | 34.03 |
| 20 day SMA | 33.93 | 33.9 | 33.91 |
| 35 day SMA | 34.35 | 34.42 | 34.48 |
| 50 day SMA | 34.83 | 34.86 | 34.89 |
| 100 day SMA | 35.6 | 35.64 | 35.69 |
| 150 day SMA | 37.73 | 37.78 | 37.82 |
| 200 day SMA | 38.22 | 38.25 | 38.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.