Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 1.89 and 1.91
| Daily Target 1 | 1.87 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.8933333333333 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.91 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.90 (0%) | 1.90 | 1.88 - 1.90 | 0.5761 times | Thu 05 September 2024 | 1.90 (-1.04%) | 1.95 | 1.90 - 1.99 | 0.8431 times | Wed 04 September 2024 | 1.92 (-3.52%) | 1.98 | 1.91 - 1.98 | 0.9274 times | Tue 03 September 2024 | 1.99 (-0.5%) | 1.99 | 1.96 - 2.03 | 1.5878 times | Fri 30 August 2024 | 2.00 (0%) | 1.97 | 1.96 - 2.00 | 0.6183 times | Fri 30 August 2024 | 2.00 (1.01%) | 1.97 | 1.96 - 2.00 | 0.6183 times | Thu 29 August 2024 | 1.98 (-0.5%) | 1.99 | 1.96 - 1.99 | 0.1967 times | Wed 28 August 2024 | 1.99 (-0.5%) | 2.05 | 1.92 - 2.05 | 1.3208 times | Tue 27 August 2024 | 2.00 (0%) | 2.00 | 2.00 - 2.00 | 0.0656 times | Mon 26 August 2024 | 2.00 (2.04%) | 2.05 | 1.92 - 2.05 | 3.2459 times | Fri 23 August 2024 | 1.96 (-2%) | 2.05 | 1.93 - 2.05 | 3.1616 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 1.82 and 1.97
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.9366666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.90 (-5%) | 1.99 | 1.88 - 2.03 | 0.3982 times | Fri 30 August 2024 | 2.00 (0%) | 1.97 | 1.96 - 2.00 | 0.0626 times | Fri 30 August 2024 | 2.00 (2.04%) | 2.05 | 1.92 - 2.05 | 0.5513 times | Fri 23 August 2024 | 1.96 (-12.89%) | 2.17 | 1.90 - 2.25 | 1.545 times | Fri 16 August 2024 | 2.25 (5.14%) | 2.08 | 2.07 - 2.25 | 0.1849 times | Fri 09 August 2024 | 2.14 (-0.47%) | 2.15 | 2.04 - 2.24 | 0.4195 times | Fri 02 August 2024 | 2.15 (-5.29%) | 2.27 | 2.11 - 2.27 | 0.3754 times | Fri 26 July 2024 | 2.27 (2.71%) | 2.24 | 2.15 - 2.59 | 0.9528 times | Fri 19 July 2024 | 2.21 (-7.53%) | 2.42 | 2.18 - 2.44 | 1.7363 times | Fri 12 July 2024 | 2.39 (-10.82%) | 2.06 | 2.06 - 2.66 | 3.7741 times | Fri 05 July 2024 | 2.68 (-0.74%) | 2.70 | 2.65 - 2.75 | 1.8856 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 1.82 and 1.97
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 1.9366666666667 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.90 (-5%) | 1.99 | 1.88 - 2.03 | 0.1152 times | Fri 30 August 2024 | 2.00 (-7.41%) | 2.22 | 1.90 - 2.25 | 0.8368 times | Wed 31 July 2024 | 2.16 (-19.7%) | 2.70 | 2.06 - 2.75 | 2.6459 times | Fri 28 June 2024 | 2.69 (-6.6%) | 2.92 | 2.52 - 2.96 | 0.9375 times | Fri 31 May 2024 | 2.88 (-14.03%) | 3.30 | 2.84 - 3.32 | 0.6567 times | Tue 30 April 2024 | 3.35 (-21.36%) | 4.49 | 3.24 - 4.49 | 0.8614 times | Thu 28 March 2024 | 4.26 (18.33%) | 3.60 | 3.50 - 4.35 | 0.5763 times | Thu 29 February 2024 | 3.60 (4.65%) | 3.34 | 3.19 - 3.61 | 0.5475 times | Wed 31 January 2024 | 3.44 (-6.78%) | 3.53 | 3.34 - 3.99 | 0.745 times | Fri 29 December 2023 | 3.69 (-3.91%) | 3.85 | 3.28 - 4.02 | 2.0778 times | Thu 30 November 2023 | 3.84 (-5.19%) | 4.04 | 3.79 - 4.19 | 1.1097 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.97 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.22 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.96 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.95 | 1.97 |
| 12 day EMA | 1.97 | 1.98 | 2 |
| 20 day EMA | 2.03 | 2.04 | 2.05 |
| 35 day EMA | 2.14 | 2.15 | 2.16 |
| 50 day EMA | 2.23 | 2.24 | 2.25 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.96 | 1.98 |
| 12 day SMA | 1.97 | 1.98 | 1.99 |
| 20 day SMA | 2.03 | 2.04 | 2.06 |
| 35 day SMA | 2.1 | 2.11 | 2.12 |
| 50 day SMA | 2.22 | 2.23 | 2.25 |
| 100 day SMA | 2.6 | 2.62 | 2.64 |
| 150 day SMA | 2.96 | 2.98 | 2.99 |
| 200 day SMA | 3.14 | 3.15 | 3.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.