Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 0.68 and 0.77
| Daily Target 1 | 0.65 |
| Daily Target 2 | 0.7 |
| Daily Target 3 | 0.74 |
| Daily Target 4 | 0.79 |
| Daily Target 5 | 0.83 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 0.75 (-3.85%) | 0.77 | 0.69 - 0.78 | 1.1348 times | Thu 16 January 2025 | 0.78 (-10.34%) | 0.88 | 0.75 - 0.90 | 0.7468 times | Wed 15 January 2025 | 0.87 (-12.12%) | 1.02 | 0.80 - 1.03 | 1.042 times | Tue 14 January 2025 | 0.99 (4.21%) | 1.00 | 0.96 - 1.06 | 0.4903 times | Mon 13 January 2025 | 0.95 (-1.04%) | 0.94 | 0.92 - 1.04 | 0.6212 times | Fri 10 January 2025 | 0.96 (-11.11%) | 1.14 | 0.91 - 1.15 | 1.3216 times | Wed 08 January 2025 | 1.08 (0%) | 1.46 | 1.00 - 1.46 | 1.233 times | Wed 08 January 2025 | 1.08 (-27.52%) | 1.46 | 1.00 - 1.46 | 1.233 times | Tue 07 January 2025 | 1.49 (-11.31%) | 1.68 | 1.43 - 1.68 | 0.6734 times | Mon 06 January 2025 | 1.68 (888.24%) | 1.80 | 1.36 - 1.93 | 1.5039 times | Fri 03 January 2025 | 0.17 (-19.05%) | 0.18 | 0.17 - 0.18 | 12.2535 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 0.54 and 0.91
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 0.83333333333333 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 0.75 (-21.88%) | 0.94 | 0.69 - 1.06 | 0.1642 times | Fri 10 January 2025 | 0.96 (-11.11%) | 1.46 | 0.91 - 1.46 | 0.104 times | Wed 08 January 2025 | 1.08 (535.29%) | 1.80 | 1.00 - 1.93 | 0.1388 times | Fri 03 January 2025 | 0.17 (0%) | 0.18 | 0.15 - 0.29 | 7.0395 times | Fri 27 December 2024 | 0.17 (30.77%) | 0.14 | 0.11 - 0.22 | 1.0392 times | Fri 20 December 2024 | 0.13 (-35%) | 0.20 | 0.12 - 0.20 | 0.6766 times | Fri 13 December 2024 | 0.20 (-16.67%) | 0.27 | 0.18 - 0.29 | 0.5183 times | Tue 26 November 2024 | 0.24 (0%) | 0.24 | 0.24 - 0.25 | 0.032 times | Tue 26 November 2024 | 0.24 (9.09%) | 0.24 | 0.22 - 0.25 | 0.0679 times | Fri 22 November 2024 | 0.22 (-21.43%) | 0.30 | 0.21 - 0.30 | 0.2195 times | Fri 15 November 2024 | 0.28 (-26.32%) | 0.38 | 0.28 - 0.39 | 0.1818 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 0.46 and 2.22
| Monthly Target 1 | -0.81 |
| Monthly Target 2 | -0.03 |
| Monthly Target 3 | 0.95 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 0.75 (226.09%) | 0.29 | 0.17 - 1.93 | 5.2054 times | Tue 31 December 2024 | 0.23 (-4.17%) | 0.27 | 0.11 - 0.29 | 3.1543 times | Tue 26 November 2024 | 0.24 (-46.67%) | 0.45 | 0.21 - 0.49 | 0.5996 times | Thu 31 October 2024 | 0.45 (-8.16%) | 0.51 | 0.43 - 0.73 | 0.62 times | Mon 30 September 2024 | 0.49 (-75.5%) | 1.99 | 0.42 - 2.10 | 0.3604 times | Fri 30 August 2024 | 2.00 (-7.41%) | 2.22 | 1.90 - 2.25 | 0.0085 times | Wed 31 July 2024 | 2.16 (-19.7%) | 2.70 | 2.06 - 2.75 | 0.0268 times | Fri 28 June 2024 | 2.69 (-6.6%) | 2.92 | 2.52 - 2.96 | 0.0095 times | Fri 31 May 2024 | 2.88 (-14.03%) | 3.30 | 2.84 - 3.32 | 0.0067 times | Tue 30 April 2024 | 3.35 (-21.36%) | 4.49 | 3.24 - 4.49 | 0.0087 times | Thu 28 March 2024 | 4.26 (18.33%) | 3.60 | 3.50 - 4.35 | 0.0058 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.44 |
| 50 day DMA | 0.42 |
| 100 day DMA | 0.86 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.89 | 0.94 |
| 12 day EMA | 0.81 | 0.82 | 0.83 |
| 20 day EMA | 0.7 | 0.69 | 0.68 |
| 35 day EMA | 0.6 | 0.59 | 0.58 |
| 50 day EMA | 0.46 | 0.45 | 0.44 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.91 | 0.97 |
| 12 day SMA | 0.92 | 0.87 | 0.82 |
| 20 day SMA | 0.61 | 0.59 | 0.55 |
| 35 day SMA | 0.44 | 0.43 | 0.41 |
| 50 day SMA | 0.42 | 0.42 | 0.41 |
| 100 day SMA | 0.86 | 0.87 | 0.88 |
| 150 day SMA | 1.38 | 1.39 | 1.41 |
| 200 day SMA | 1.86 | 1.88 | 1.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.