Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 253.2 and 258.41
| Daily Target 1 | 249.29 |
| Daily Target 2 | 251.9 |
| Daily Target 3 | 254.50333333333 |
| Daily Target 4 | 257.11 |
| Daily Target 5 | 259.71 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 254.50 (1%) | 251.98 | 251.90 - 257.11 | 1.2109 times | Tue 04 March 2025 | 251.98 (-1.91%) | 257.96 | 251.33 - 258.78 | 1.1998 times | Mon 03 March 2025 | 256.88 (1.23%) | 253.90 | 253.78 - 257.78 | 1.3767 times | Fri 28 February 2025 | 253.77 (1.57%) | 251.60 | 249.66 - 254.40 | 1.1249 times | Thu 27 February 2025 | 249.85 (0.75%) | 248.12 | 247.08 - 251.90 | 0.7618 times | Wed 26 February 2025 | 247.99 (-1.13%) | 250.82 | 247.24 - 250.92 | 1.0123 times | Tue 25 February 2025 | 250.82 (1.24%) | 248.86 | 247.74 - 251.80 | 1.1114 times | Mon 24 February 2025 | 247.75 (-0.45%) | 249.85 | 247.45 - 250.37 | 0.6285 times | Fri 21 February 2025 | 248.87 (0.22%) | 248.32 | 246.91 - 249.23 | 0.9228 times | Thu 20 February 2025 | 248.32 (-0.97%) | 249.63 | 246.69 - 249.73 | 0.651 times | Wed 19 February 2025 | 250.75 (1.17%) | 248.12 | 247.41 - 251.32 | 0.6106 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 252.92 and 260.37
| Weekly Target 1 | 247.42 |
| Weekly Target 2 | 250.96 |
| Weekly Target 3 | 254.87 |
| Weekly Target 4 | 258.41 |
| Weekly Target 5 | 262.32 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 254.50 (0.29%) | 253.90 | 251.33 - 258.78 | 1.0187 times | Fri 28 February 2025 | 253.77 (1.97%) | 249.85 | 247.08 - 254.40 | 1.2478 times | Fri 21 February 2025 | 248.87 (1.38%) | 245.82 | 244.43 - 251.32 | 0.7723 times | Fri 14 February 2025 | 245.48 (0.27%) | 244.38 | 239.70 - 253.53 | 1.2312 times | Fri 07 February 2025 | 244.83 (3.51%) | 239.80 | 238.12 - 246.74 | 1.2001 times | Fri 31 January 2025 | 236.52 (0.78%) | 235.86 | 232.32 - 239.35 | 1.2087 times | Fri 24 January 2025 | 234.68 (0.85%) | 232.89 | 230.19 - 236.17 | 1.0893 times | Fri 17 January 2025 | 232.71 (0%) | 233.28 | 232.10 - 235.75 | 0.2677 times | Fri 17 January 2025 | 232.71 (1.53%) | 228.75 | 225.47 - 235.75 | 1.2991 times | Fri 10 January 2025 | 229.20 (-0.04%) | 227.62 | 226.28 - 229.89 | 0.6651 times | Wed 08 January 2025 | 229.30 (-1.38%) | 229.35 | 224.62 - 231.01 | 0.9005 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 252.92 and 260.37
| Monthly Target 1 | 247.42 |
| Monthly Target 2 | 250.96 |
| Monthly Target 3 | 254.87 |
| Monthly Target 4 | 258.41 |
| Monthly Target 5 | 262.32 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 254.50 (0.29%) | 253.90 | 251.33 - 258.78 | 0.1959 times | Fri 28 February 2025 | 253.77 (7.29%) | 239.80 | 238.12 - 254.40 | 0.8561 times | Fri 31 January 2025 | 236.52 (1.85%) | 232.49 | 224.62 - 239.35 | 1.1321 times | Tue 31 December 2024 | 232.23 (-0.92%) | 239.04 | 231.19 - 240.31 | 0.7827 times | Tue 26 November 2024 | 234.39 (4.01%) | 224.55 | 213.94 - 235.18 | 1.047 times | Thu 31 October 2024 | 225.36 (2.13%) | 221.00 | 218.09 - 230.36 | 0.9871 times | Mon 30 September 2024 | 220.65 (2.28%) | 208.46 | 207.75 - 221.36 | 1.2475 times | Fri 30 August 2024 | 215.74 (11.37%) | 194.21 | 194.04 - 215.97 | 1.021 times | Wed 31 July 2024 | 193.71 (-1.47%) | 197.62 | 193.17 - 202.78 | 1.4078 times | Fri 28 June 2024 | 196.60 (-3.14%) | 203.20 | 190.70 - 204.79 | 1.3228 times | Fri 31 May 2024 | 202.98 (-3.18%) | 209.05 | 202.48 - 214.82 | 1.0817 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 253.4 |
| 12 day DMA | 250.78 |
| 20 day DMA | 248.42 |
| 35 day DMA | 242.46 |
| 50 day DMA | 239.34 |
| 100 day DMA | 233.76 |
| 150 day DMA | 226.24 |
| 200 day DMA | 219.72 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.15 | 252.47 | 252.72 |
| 12 day EMA | 250.79 | 250.11 | 249.77 |
| 20 day EMA | 248.28 | 247.63 | 247.17 |
| 35 day EMA | 244.54 | 243.95 | 243.48 |
| 50 day EMA | 240.55 | 239.98 | 239.49 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.4 | 252.09 | 251.86 |
| 12 day SMA | 250.78 | 250.03 | 249.87 |
| 20 day SMA | 248.42 | 247.82 | 247.25 |
| 35 day SMA | 242.46 | 241.81 | 241.17 |
| 50 day SMA | 239.34 | 239.02 | 238.72 |
| 100 day SMA | 233.76 | 233.45 | 233.18 |
| 150 day SMA | 226.24 | 225.86 | 225.49 |
| 200 day SMA | 219.72 | 219.5 | 219.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.