Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 61.13 and 63.32
| Daily Target 1 | 59.37 |
| Daily Target 2 | 60.69 |
| Daily Target 3 | 61.56 |
| Daily Target 4 | 62.88 |
| Daily Target 5 | 63.75 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 62.01 (3.38%) | 60.33 | 60.24 - 62.43 | 1.2229 times | Thu 21 November 2024 | 59.98 (1.87%) | 58.91 | 58.71 - 60.07 | 0.8078 times | Wed 20 November 2024 | 58.88 (0.26%) | 58.96 | 58.19 - 59.22 | 0.6886 times | Tue 19 November 2024 | 58.73 (-0.14%) | 58.41 | 57.67 - 59.05 | 1.0288 times | Mon 18 November 2024 | 58.81 (0.31%) | 58.68 | 58.46 - 59.38 | 0.6346 times | Fri 15 November 2024 | 58.63 (-2.14%) | 59.27 | 58.53 - 59.44 | 0.7256 times | Thu 14 November 2024 | 59.91 (1.08%) | 59.01 | 58.79 - 60.73 | 0.8095 times | Wed 13 November 2024 | 59.27 (-2.02%) | 60.89 | 59.19 - 61.27 | 1.012 times | Tue 12 November 2024 | 60.49 (2.06%) | 59.29 | 59.17 - 60.78 | 1.6732 times | Mon 11 November 2024 | 59.27 (0.78%) | 58.98 | 58.31 - 59.38 | 1.3971 times | Fri 08 November 2024 | 58.81 (1.03%) | 58.00 | 58.00 - 59.43 | 0.8772 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 59.84 and 64.6
| Weekly Target 1 | 55.94 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 60.703333333333 |
| Weekly Target 4 | 63.74 |
| Weekly Target 5 | 65.46 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 62.01 (5.76%) | 58.68 | 57.67 - 62.43 | 0.8356 times | Fri 15 November 2024 | 58.63 (-0.31%) | 58.98 | 58.31 - 61.27 | 1.071 times | Fri 08 November 2024 | 58.81 (0.38%) | 58.39 | 55.89 - 59.43 | 0.9833 times | Fri 01 November 2024 | 58.59 (-1.43%) | 59.85 | 55.02 - 61.25 | 2.0331 times | Fri 25 October 2024 | 59.44 (0.08%) | 59.74 | 58.42 - 60.10 | 0.7477 times | Fri 18 October 2024 | 59.39 (1.26%) | 59.28 | 58.52 - 60.09 | 0.6601 times | Fri 11 October 2024 | 58.65 (2.7%) | 57.14 | 56.43 - 59.48 | 0.7721 times | Fri 04 October 2024 | 57.11 (-0.4%) | 57.24 | 55.94 - 58.11 | 0.8108 times | Fri 27 September 2024 | 57.34 (0.19%) | 57.45 | 56.89 - 59.00 | 0.944 times | Fri 20 September 2024 | 57.23 (1.98%) | 56.59 | 56.40 - 58.77 | 1.1423 times | Fri 13 September 2024 | 56.12 (4.55%) | 54.04 | 53.68 - 56.57 | 0.9771 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 58.95 and 65.49
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 57.79 |
| Monthly Target 3 | 60.11 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 66.65 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 62.01 (11.19%) | 56.34 | 55.89 - 62.43 | 1.0121 times | Thu 31 October 2024 | 55.77 (-3.21%) | 57.76 | 55.02 - 61.25 | 1.3517 times | Mon 30 September 2024 | 57.62 (2.75%) | 55.99 | 52.65 - 59.00 | 1.3087 times | Fri 30 August 2024 | 56.08 (3.24%) | 54.29 | 47.98 - 56.98 | 2.7411 times | Wed 31 July 2024 | 54.32 (-13.3%) | 62.69 | 49.41 - 62.96 | 2.9193 times | Fri 28 June 2024 | 62.65 (-98%) | 3138.88 | 61.57 - 3463.07 | 0.5353 times | Fri 31 May 2024 | 3129.52 (-0.95%) | 3153.00 | 3055.27 - 3260.00 | 0.0305 times | Tue 30 April 2024 | 3159.60 (8.7%) | 2919.17 | 2846.18 - 3241.42 | 0.0378 times | Thu 28 March 2024 | 2906.77 (8.11%) | 2699.45 | 2614.98 - 3023.98 | 0.0321 times | Thu 29 February 2024 | 2688.77 (11.62%) | 2414.00 | 2411.81 - 2725.83 | 0.0314 times | Wed 31 January 2024 | 2408.77 (5.33%) | 2278.45 | 2204.10 - 2439.63 | 0.0269 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 59.42 |
| 20 day DMA | 58.72 |
| 35 day DMA | 58.8 |
| 50 day DMA | 58.45 |
| 100 day DMA | 56.38 |
| 150 day DMA | 934.04 |
| 200 day DMA | 1401.89 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 59.27 | 58.92 |
| 12 day EMA | 59.46 | 59 | 58.82 |
| 20 day EMA | 59.12 | 58.82 | 58.7 |
| 35 day EMA | 58.63 | 58.43 | 58.34 |
| 50 day EMA | 58.33 | 58.18 | 58.11 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 59.01 | 58.99 |
| 12 day SMA | 59.42 | 59.06 | 58.74 |
| 20 day SMA | 58.72 | 58.59 | 58.57 |
| 35 day SMA | 58.8 | 58.66 | 58.57 |
| 50 day SMA | 58.45 | 58.33 | 58.26 |
| 100 day SMA | 56.38 | 56.38 | 56.4 |
| 150 day SMA | 934.04 | 954.38 | 973.49 |
| 200 day SMA | 1401.89 | 1414.57 | 1427.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.