login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CumulusMedia CMLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cumulus Media CMLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets CumulusMedia

Strong Daily Stock price targets for CumulusMedia CMLS are 0.91 and 0.97

Daily Target 1	0.86
Daily Target 2	0.9
Daily Target 3	0.92333333333333
Daily Target 4	0.96
Daily Target 5	0.98

Daily price and volume Cumulus Media

Date	Closing	Open	Range	Volume
Tue 18 February 2025	0.93 (8.14%)	0.91	0.89 - 0.95	1.1391 times
Fri 14 February 2025	0.86 (-4.44%)	0.90	0.85 - 0.92	1.4793 times
Thu 13 February 2025	0.90 (1.12%)	0.88	0.82 - 0.90	1.1206 times
Wed 12 February 2025	0.89 (3.49%)	0.88	0.85 - 0.94	0.1812 times
Tue 11 February 2025	0.86 (-4.44%)	0.87	0.80 - 0.90	0.7212 times
Mon 10 February 2025	0.90 (4.65%)	0.84	0.84 - 0.95	0.6879 times
Fri 07 February 2025	0.86 (-6.52%)	0.94	0.85 - 0.95	2.23 times
Thu 06 February 2025	0.92 (1.1%)	0.94	0.89 - 0.94	1.1649 times
Wed 05 February 2025	0.91 (8.33%)	0.89	0.87 - 0.94	1.1206 times
Tue 04 February 2025	0.84 (0%)	0.89	0.84 - 0.89	0.1553 times
Mon 03 February 2025	0.84 (-7.69%)	0.87	0.83 - 0.91	0.3476 times

Daily chart CumulusMedia

Weekly price and charts CumulusMedia

Strong weekly Stock price targets for CumulusMedia CMLS are 0.91 and 0.97

Weekly Target 1	0.86
Weekly Target 2	0.9
Weekly Target 3	0.92333333333333
Weekly Target 4	0.96
Weekly Target 5	0.98

Weekly price and volumes for Cumulus Media

Date	Closing	Open	Range	Volume
Tue 18 February 2025	0.93 (8.14%)	0.91	0.89 - 0.95	0.2038 times
Fri 14 February 2025	0.86 (0%)	0.84	0.80 - 0.95	0.7498 times
Fri 07 February 2025	0.86 (-5.49%)	0.87	0.83 - 0.95	0.8981 times
Fri 31 January 2025	0.91 (3.41%)	0.87	0.82 - 0.93	0.8934 times
Fri 24 January 2025	0.88 (4.76%)	0.82	0.75 - 0.90	0.8875 times
Fri 17 January 2025	0.84 (0%)	0.84	0.80 - 0.87	0.0298 times
Fri 17 January 2025	0.84 (9.09%)	0.80	0.76 - 0.87	0.587 times
Fri 10 January 2025	0.77 (-13.48%)	0.84	0.77 - 0.91	0.8762 times
Wed 08 January 2025	0.89 (15.58%)	0.79	0.78 - 0.91	0.6916 times
Fri 03 January 2025	0.77 (8.45%)	0.71	0.63 - 0.83	4.1828 times
Fri 27 December 2024	0.71 (-5.33%)	0.72	0.68 - 0.76	1.9744 times

weekly chart CumulusMedia

Monthly price and charts CumulusMedia

Strong monthly Stock price targets for CumulusMedia CMLS are 0.87 and 1.02

Monthly Target 1	0.74
Monthly Target 2	0.84
Monthly Target 3	0.89333333333333
Monthly Target 4	0.99
Monthly Target 5	1.04

Monthly price and volumes Cumulus Media

Date	Closing	Open	Range	Volume
Tue 18 February 2025	0.93 (2.2%)	0.87	0.80 - 0.95	0.3308 times
Fri 31 January 2025	0.91 (42.19%)	0.70	0.70 - 0.93	0.9428 times
Tue 31 December 2024	0.64 (-7.25%)	0.79	0.63 - 0.85	1.3716 times
Tue 26 November 2024	0.69 (-41.03%)	1.21	0.69 - 1.21	1.6714 times
Thu 31 October 2024	1.17 (-10.69%)	1.43	1.13 - 1.58	1.3998 times
Mon 30 September 2024	1.31 (-21.08%)	1.64	1.31 - 1.64	0.7476 times
Fri 30 August 2024	1.66 (-17%)	2.09	1.29 - 2.09	0.9253 times
Wed 31 July 2024	2.00 (-1.96%)	2.04	1.78 - 2.24	0.8041 times
Fri 28 June 2024	2.04 (-12.45%)	2.37	1.84 - 2.49	0.8051 times
Fri 31 May 2024	2.33 (-11.41%)	2.63	2.26 - 3.34	1.0015 times
Tue 30 April 2024	2.63 (-26.74%)	3.59	2.59 - 3.61	1.3978 times

monthly chart CumulusMedia

Indicator Analysis of CumulusMedia

Please login to view indicator analysis. or View indicator analysis of CumulusMedia CMLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Cumulus Media CMLS

DMA (daily moving average) of Cumulus Media CMLS

DMA period	DMA value
5 day DMA	0.89
12 day DMA	0.89
20 day DMA	0.88
35 day DMA	0.84
50 day DMA	0.81
100 day DMA	0.97
150 day DMA	1.22
200 day DMA	1.5

EMA (exponential moving average) of Cumulus Media CMLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.9	0.88	0.89
12 day EMA	0.89	0.88	0.88
20 day EMA	0.88	0.87	0.87
35 day EMA	0.85	0.84	0.84
50 day EMA	0.81	0.8	0.8

SMA (simple moving average) of Cumulus Media CMLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.89	0.88	0.88
12 day SMA	0.89	0.88	0.88
20 day SMA	0.88	0.87	0.87
35 day SMA	0.84	0.84	0.83
50 day SMA	0.81	0.81	0.81
100 day SMA	0.97	0.97	0.98
150 day SMA	1.22	1.23	1.24
200 day SMA	1.5	1.51	1.52

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme