Login or Join
HomepageCumulusMedia CMLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cumulus Media CMLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets CumulusMedia
Strong Daily Stock price targets for CumulusMedia CMLS are 0.84 and 0.91
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.89333333333333 |
| Daily Target 4 | 0.92 |
| Daily Target 5 | 0.96 |
Daily price and volume Cumulus Media
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 0.87 (-1.14%) | 0.88 | 0.87 - 0.94 | 0.9693 times | Wed 06 November 2024 | 0.88 (1.15%) | 0.90 | 0.86 - 0.90 | 0.5072 times | Tue 05 November 2024 | 0.87 (-6.45%) | 0.91 | 0.87 - 0.94 | 1.1047 times | Mon 04 November 2024 | 0.93 (-1.06%) | 0.95 | 0.89 - 0.95 | 1.3948 times | Fri 01 November 2024 | 0.94 (-19.66%) | 1.21 | 0.88 - 1.21 | 3.9274 times | Thu 31 October 2024 | 1.17 (0%) | 1.15 | 1.15 - 1.21 | 0.5472 times | Wed 30 October 2024 | 1.17 (0%) | 1.17 | 1.15 - 1.19 | 0.3405 times | Tue 29 October 2024 | 1.17 (-3.31%) | 1.19 | 1.17 - 1.21 | 0.3318 times | Mon 28 October 2024 | 1.21 (4.31%) | 1.16 | 1.16 - 1.23 | 0.4534 times | Fri 25 October 2024 | 1.16 (-0.85%) | 1.15 | 1.14 - 1.20 | 0.4238 times | Thu 24 October 2024 | 1.17 (2.63%) | 1.13 | 1.13 - 1.18 | 1.0144 times |
Weekly price and charts CumulusMedia
Strong weekly Stock price targets for CumulusMedia CMLS are 0.82 and 0.91
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.89333333333333 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Cumulus Media
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 0.87 (-7.45%) | 0.95 | 0.86 - 0.95 | 1.0077 times | Fri 01 November 2024 | 0.94 (-18.97%) | 1.16 | 0.88 - 1.23 | 1.4193 times | Fri 25 October 2024 | 1.16 (-9.38%) | 1.29 | 1.13 - 1.32 | 1.1424 times | Fri 18 October 2024 | 1.28 (-5.88%) | 1.39 | 1.24 - 1.43 | 1.698 times | Fri 11 October 2024 | 1.36 (4.62%) | 1.28 | 1.28 - 1.48 | 0.5318 times | Fri 04 October 2024 | 1.30 (-6.47%) | 1.34 | 1.25 - 1.58 | 1.5281 times | Fri 27 September 2024 | 1.39 (-8.55%) | 1.52 | 1.36 - 1.53 | 1.1979 times | Fri 20 September 2024 | 1.52 (-0.65%) | 1.52 | 1.47 - 1.56 | 0.3799 times | Fri 13 September 2024 | 1.53 (2.68%) | 1.48 | 1.46 - 1.56 | 0.7048 times | Fri 06 September 2024 | 1.49 (-10.24%) | 1.64 | 1.49 - 1.64 | 0.3901 times | Fri 30 August 2024 | 1.66 (0%) | 1.70 | 1.64 - 1.71 | 0.0594 times |
Monthly price and charts CumulusMedia
Strong monthly Stock price targets for CumulusMedia CMLS are 0.69 and 1.04
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 0.98 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Cumulus Media
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 0.87 (-25.64%) | 1.21 | 0.86 - 1.21 | 0.46 times | Thu 31 October 2024 | 1.17 (-10.69%) | 1.43 | 1.13 - 1.58 | 1.197 times | Mon 30 September 2024 | 1.31 (-21.08%) | 1.64 | 1.31 - 1.64 | 0.6393 times | Fri 30 August 2024 | 1.66 (-17%) | 2.09 | 1.29 - 2.09 | 0.7913 times | Wed 31 July 2024 | 2.00 (-1.96%) | 2.04 | 1.78 - 2.24 | 0.6876 times | Fri 28 June 2024 | 2.04 (-12.45%) | 2.37 | 1.84 - 2.49 | 0.6884 times | Fri 31 May 2024 | 2.33 (-11.41%) | 2.63 | 2.26 - 3.34 | 0.8564 times | Tue 30 April 2024 | 2.63 (-26.74%) | 3.59 | 2.59 - 3.61 | 1.1953 times | Thu 28 March 2024 | 3.59 (-4.01%) | 3.71 | 3.08 - 3.95 | 2.0052 times | Thu 29 February 2024 | 3.74 (-18.7%) | 4.58 | 3.37 - 4.71 | 1.4795 times | Wed 31 January 2024 | 4.60 (-13.53%) | 5.30 | 4.60 - 5.35 | 1.0287 times |
Indicator Analysis of CumulusMedia
Please login to view indicator analysis. or View indicator analysis of CumulusMedia CMLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cumulus Media CMLS
DMA (daily moving average) of Cumulus Media CMLS
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.91 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Cumulus Media CMLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.95 | 0.98 |
| 12 day EMA | 1.03 | 1.06 | 1.09 |
| 20 day EMA | 1.11 | 1.14 | 1.17 |
| 35 day EMA | 1.23 | 1.25 | 1.27 |
| 50 day EMA | 1.31 | 1.33 | 1.35 |
SMA (simple moving average) of Cumulus Media CMLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.96 | 1.02 |
| 12 day SMA | 1.06 | 1.08 | 1.11 |
| 20 day SMA | 1.15 | 1.17 | 1.19 |
| 35 day SMA | 1.24 | 1.26 | 1.28 |
| 50 day SMA | 1.33 | 1.35 | 1.36 |
| 100 day SMA | 1.59 | 1.6 | 1.61 |
| 150 day SMA | 1.91 | 1.93 | 1.94 |
| 200 day SMA | 2.38 | 2.4 | 2.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.