Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 44.56 and 46.7
| Daily Target 1 | 44.12 |
| Daily Target 2 | 44.99 |
| Daily Target 3 | 46.263333333333 |
| Daily Target 4 | 47.13 |
| Daily Target 5 | 48.4 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 45.85 (4.97%) | 46.05 | 45.40 - 47.54 | 0.7742 times |
| Fri 09 May 2025 | 43.68 (3.12%) | 42.38 | 42.38 - 43.79 | 0.9344 times |
| Thu 08 May 2025 | 42.36 (2.52%) | 41.32 | 40.90 - 42.69 | 1.0206 times |
| Wed 07 May 2025 | 41.32 (3.12%) | 40.73 | 40.44 - 42.15 | 1.204 times |
| Tue 06 May 2025 | 40.07 (-0.07%) | 39.53 | 39.11 - 40.71 | 0.6607 times |
| Mon 05 May 2025 | 40.10 (0.6%) | 40.14 | 39.31 - 40.58 | 0.7591 times |
| Fri 02 May 2025 | 39.86 (1.61%) | 39.86 | 38.97 - 41.05 | 0.9092 times |
| Thu 01 May 2025 | 39.23 (-6.64%) | 39.22 | 35.21 - 40.02 | 2.1717 times |
| Wed 30 April 2025 | 42.02 (-1.55%) | 42.00 | 41.01 - 42.30 | 0.8197 times |
| Tue 29 April 2025 | 42.68 (1.69%) | 41.68 | 41.45 - 42.86 | 0.7465 times |
| Mon 28 April 2025 | 41.97 (-1.13%) | 42.30 | 41.13 - 42.75 | 0.7087 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 44.56 and 46.7
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 46.263333333333 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 45.85 (4.97%) | 46.05 | 45.40 - 47.54 | 0.3535 times |
| Fri 09 May 2025 | 43.68 (9.58%) | 40.14 | 39.11 - 43.79 | 2.0909 times |
| Fri 02 May 2025 | 39.86 (-6.1%) | 42.30 | 35.21 - 42.86 | 2.4457 times |
| Fri 25 April 2025 | 42.45 (0.81%) | 41.48 | 40.42 - 42.88 | 1.0396 times |
| Thu 17 April 2025 | 42.11 (-0.5%) | 42.61 | 41.39 - 43.10 | 0.3202 times |
| Wed 16 April 2025 | 42.32 (0%) | 42.61 | 41.39 - 43.10 | 0 times |
| Wed 16 April 2025 | 42.32 (0%) | 42.61 | 41.39 - 43.10 | 0 times |
| Wed 16 April 2025 | 42.32 (0%) | 42.61 | 41.38 - 43.10 | 0.2916 times |
| Wed 16 April 2025 | 42.32 (-3.31%) | 44.21 | 41.39 - 44.75 | 1.068 times |
| Fri 11 April 2025 | 43.77 (0.81%) | 41.90 | 39.11 - 45.12 | 2.3905 times |
| Fri 04 April 2025 | 43.42 (-3.92%) | 44.48 | 41.42 - 47.93 | 2.1209 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 40.53 and 52.86
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 42.866666666667 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 45.85 (9.11%) | 39.22 | 35.21 - 47.54 | 0.5922 times |
| Wed 30 April 2025 | 42.02 (-7.1%) | 45.13 | 39.11 - 47.93 | 1.204 times |
| Mon 31 March 2025 | 45.23 (-5.93%) | 48.04 | 41.24 - 48.41 | 1.3182 times |
| Fri 28 February 2025 | 48.08 (-27.68%) | 64.44 | 46.06 - 64.69 | 1.39 times |
| Fri 31 January 2025 | 66.48 (-7.31%) | 72.25 | 61.49 - 75.83 | 1.008 times |
| Tue 31 December 2024 | 71.72 (-11.56%) | 80.04 | 70.22 - 85.56 | 0.6501 times |
| Tue 26 November 2024 | 81.09 (17.5%) | 69.65 | 69.65 - 85.31 | 0.798 times |
| Thu 31 October 2024 | 69.01 (-15.76%) | 81.44 | 58.05 - 84.13 | 0.8628 times |
| Mon 30 September 2024 | 81.92 (-17.15%) | 97.74 | 78.42 - 99.42 | 0.9885 times |
| Fri 30 August 2024 | 98.88 (8.34%) | 94.00 | 80.90 - 104.92 | 1.1883 times |
| Wed 31 July 2024 | 91.27 (4.18%) | 87.34 | 85.55 - 99.75 | 0.7813 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 41.8 |
| 20 day DMA | 41.93 |
| 35 day DMA | 42.7 |
| 50 day DMA | 43.2 |
| 100 day DMA | 54.07 |
| 150 day DMA | 62.44 |
| 200 day DMA | 68.91 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 42.06 | 41.25 |
| 12 day EMA | 42.35 | 41.71 | 41.35 |
| 20 day EMA | 42.32 | 41.95 | 41.77 |
| 35 day EMA | 42.87 | 42.69 | 42.63 |
| 50 day EMA | 43.65 | 43.56 | 43.55 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 41.51 | 40.74 |
| 12 day SMA | 41.8 | 41.53 | 41.36 |
| 20 day SMA | 41.93 | 41.76 | 41.72 |
| 35 day SMA | 42.7 | 42.63 | 42.64 |
| 50 day SMA | 43.2 | 43.24 | 43.31 |
| 100 day SMA | 54.07 | 54.4 | 54.76 |
| 150 day SMA | 62.44 | 62.68 | 62.93 |
| 200 day SMA | 68.91 | 69.14 | 69.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.