Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 79.75 and 82.15
| Daily Target 1 | 79.3 |
| Daily Target 2 | 80.19 |
| Daily Target 3 | 81.696666666667 |
| Daily Target 4 | 82.59 |
| Daily Target 5 | 84.1 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 81.09 (0%) | 83.20 | 80.80 - 83.20 | 0.8361 times | Tue 26 November 2024 | 81.09 (-2.87%) | 83.20 | 80.80 - 83.20 | 0.8361 times | Mon 25 November 2024 | 83.49 (2.66%) | 82.19 | 81.61 - 85.31 | 1.0311 times | Fri 22 November 2024 | 81.33 (0.1%) | 81.84 | 80.30 - 82.38 | 0.7559 times | Thu 21 November 2024 | 81.25 (3.66%) | 78.81 | 78.56 - 81.49 | 1.1035 times | Wed 20 November 2024 | 78.38 (1.75%) | 76.70 | 76.70 - 80.00 | 1.2294 times | Tue 19 November 2024 | 77.03 (0.25%) | 75.55 | 75.55 - 77.76 | 0.8432 times | Mon 18 November 2024 | 76.84 (-0.72%) | 77.00 | 76.27 - 78.24 | 1.0193 times | Fri 15 November 2024 | 77.40 (-3.83%) | 81.05 | 77.12 - 81.66 | 1.0437 times | Thu 14 November 2024 | 80.48 (-1.06%) | 81.44 | 80.00 - 83.04 | 1.3017 times | Wed 13 November 2024 | 81.34 (2.7%) | 79.40 | 79.40 - 82.66 | 1.3049 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 79.75 and 82.15
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 80.19 |
| Weekly Target 3 | 81.696666666667 |
| Weekly Target 4 | 82.59 |
| Weekly Target 5 | 84.1 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 81.09 (0%) | 83.20 | 80.80 - 83.20 | 0.1774 times | Tue 26 November 2024 | 81.09 (-0.3%) | 82.19 | 80.80 - 85.31 | 0.3962 times | Fri 22 November 2024 | 81.33 (5.08%) | 77.00 | 75.55 - 82.38 | 1.0506 times | Fri 15 November 2024 | 77.40 (-2.84%) | 81.34 | 77.12 - 83.04 | 1.2769 times | Fri 08 November 2024 | 79.66 (11.8%) | 71.76 | 71.36 - 81.78 | 1.3502 times | Fri 01 November 2024 | 71.25 (-6.08%) | 76.66 | 58.05 - 77.90 | 1.8794 times | Fri 25 October 2024 | 75.86 (-3.2%) | 78.37 | 75.76 - 78.71 | 0.7462 times | Fri 18 October 2024 | 78.37 (-4.24%) | 82.02 | 77.96 - 82.63 | 0.8682 times | Fri 11 October 2024 | 81.84 (1.91%) | 80.06 | 77.17 - 82.01 | 1.0041 times | Fri 04 October 2024 | 80.31 (-1.87%) | 81.61 | 77.07 - 84.13 | 1.2507 times | Fri 27 September 2024 | 81.84 (-3.35%) | 85.01 | 81.84 - 86.37 | 1.2416 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 75.37 and 91.03
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 78.683333333333 |
| Monthly Target 4 | 87.72 |
| Monthly Target 5 | 94.34 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 81.09 (17.5%) | 69.65 | 69.65 - 85.31 | 0.8372 times | Thu 31 October 2024 | 69.01 (-15.76%) | 81.44 | 58.05 - 84.13 | 0.9052 times | Mon 30 September 2024 | 81.92 (-17.15%) | 97.74 | 78.42 - 99.42 | 1.037 times | Fri 30 August 2024 | 98.88 (8.34%) | 94.00 | 80.90 - 104.92 | 1.2467 times | Wed 31 July 2024 | 91.27 (4.18%) | 87.34 | 85.55 - 99.75 | 0.8197 times | Fri 28 June 2024 | 87.61 (6.18%) | 83.72 | 80.20 - 88.82 | 0.7922 times | Fri 31 May 2024 | 82.51 (-3.24%) | 85.06 | 72.84 - 91.00 | 1.0299 times | Tue 30 April 2024 | 85.27 (-3.66%) | 89.11 | 85.15 - 99.46 | 0.9381 times | Thu 28 March 2024 | 88.51 (-9.69%) | 97.90 | 85.78 - 100.01 | 0.8152 times | Thu 29 February 2024 | 98.01 (30.3%) | 89.80 | 83.33 - 99.00 | 1.5788 times | Wed 31 January 2024 | 75.22 (-6.03%) | 79.25 | 67.77 - 80.16 | 0.5733 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 81.65 |
| 12 day DMA | 79.91 |
| 20 day DMA | 78.59 |
| 35 day DMA | 78.52 |
| 50 day DMA | 79.57 |
| 100 day DMA | 84.62 |
| 150 day DMA | 84.86 |
| 200 day DMA | 86.5 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.08 | 81.08 | 81.08 |
| 12 day EMA | 80.15 | 79.98 | 79.78 |
| 20 day EMA | 79.59 | 79.43 | 79.25 |
| 35 day EMA | 79.68 | 79.6 | 79.51 |
| 50 day EMA | 79.99 | 79.95 | 79.9 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.65 | 81.11 | 80.3 |
| 12 day SMA | 79.91 | 79.96 | 79.84 |
| 20 day SMA | 78.59 | 78.34 | 78.07 |
| 35 day SMA | 78.52 | 78.51 | 78.48 |
| 50 day SMA | 79.57 | 79.64 | 79.66 |
| 100 day SMA | 84.62 | 84.68 | 84.75 |
| 150 day SMA | 84.86 | 84.91 | 84.97 |
| 200 day SMA | 86.5 | 86.55 | 86.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.