Login or Join
HomepageCostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 14.31 and 15
| Daily Target 1 | 14.18 |
| Daily Target 2 | 14.43 |
| Daily Target 3 | 14.87 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.56 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 14.68 (-4.86%) | 15.29 | 14.62 - 15.31 | 1.455 times | Thu 03 October 2024 | 15.43 (-1.78%) | 15.58 | 15.38 - 15.66 | 0.5616 times | Wed 02 October 2024 | 15.71 (1.81%) | 15.47 | 15.33 - 15.83 | 0.8846 times | Tue 01 October 2024 | 15.43 (-1.84%) | 15.37 | 15.29 - 15.69 | 0.9215 times | Mon 30 September 2024 | 15.72 (1.22%) | 15.59 | 15.39 - 15.72 | 0.9004 times | Fri 27 September 2024 | 15.53 (-1.83%) | 15.90 | 15.41 - 15.96 | 1.3907 times | Thu 26 September 2024 | 15.82 (1.8%) | 15.75 | 15.61 - 15.95 | 0.9566 times | Wed 25 September 2024 | 15.54 (1.11%) | 15.25 | 15.25 - 15.79 | 1.0867 times | Tue 24 September 2024 | 15.37 (4.56%) | 14.88 | 14.88 - 15.43 | 1.1242 times | Mon 23 September 2024 | 14.70 (1.87%) | 14.42 | 14.40 - 14.82 | 0.7188 times | Fri 20 September 2024 | 14.43 (0.56%) | 14.13 | 14.00 - 14.72 | 2.8596 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 14.05 and 15.26
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 15.043333333333 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 14.68 (-5.47%) | 15.59 | 14.62 - 15.83 | 1.0725 times | Fri 27 September 2024 | 15.53 (7.62%) | 14.42 | 14.40 - 15.96 | 1.1983 times | Fri 20 September 2024 | 14.43 (6.1%) | 13.66 | 13.50 - 14.72 | 1.2828 times | Fri 13 September 2024 | 13.60 (3.42%) | 13.21 | 12.71 - 13.71 | 0.7957 times | Fri 06 September 2024 | 13.15 (-7.33%) | 14.00 | 12.97 - 14.19 | 1.0661 times | Fri 30 August 2024 | 14.19 (0%) | 14.05 | 13.97 - 14.22 | 0.147 times | Fri 30 August 2024 | 14.19 (3.43%) | 13.81 | 13.70 - 14.22 | 0.8567 times | Fri 23 August 2024 | 13.72 (-0.94%) | 13.92 | 13.46 - 14.23 | 0.9106 times | Fri 16 August 2024 | 13.85 (-0.57%) | 14.00 | 13.78 - 14.30 | 0.9953 times | Fri 09 August 2024 | 13.93 (2.2%) | 12.81 | 12.77 - 14.40 | 1.6749 times | Fri 02 August 2024 | 13.63 (-3.33%) | 14.20 | 13.24 - 14.95 | 1.7397 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 14.05 and 15.26
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 15.043333333333 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 14.68 (-6.62%) | 15.37 | 14.62 - 15.83 | 0.1419 times | Mon 30 September 2024 | 15.72 (10.78%) | 14.00 | 12.71 - 15.96 | 0.7433 times | Fri 30 August 2024 | 14.19 (-4.25%) | 14.87 | 12.77 - 14.95 | 0.8672 times | Wed 31 July 2024 | 14.82 (-9.8%) | 16.55 | 13.66 - 17.12 | 1.4436 times | Fri 28 June 2024 | 16.43 (2.62%) | 16.12 | 14.72 - 17.58 | 1.7268 times | Fri 31 May 2024 | 16.01 (33.64%) | 11.98 | 11.92 - 16.06 | 1.4788 times | Tue 30 April 2024 | 11.98 (5.55%) | 11.38 | 10.64 - 12.08 | 0.7461 times | Thu 28 March 2024 | 11.35 (-0.18%) | 11.41 | 10.82 - 11.77 | 0.7141 times | Thu 29 February 2024 | 11.37 (6.16%) | 10.80 | 10.14 - 11.77 | 1.0225 times | Wed 31 January 2024 | 10.71 (2.88%) | 10.50 | 10.45 - 11.48 | 1.1158 times | Fri 29 December 2023 | 10.41 (2.97%) | 10.07 | 9.16 - 10.67 | 1.1023 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.23 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.14 |
| 100 day DMA | 14.84 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.5 | 15.54 |
| 12 day EMA | 15.07 | 15.14 | 15.09 |
| 20 day EMA | 14.8 | 14.81 | 14.74 |
| 35 day EMA | 14.53 | 14.52 | 14.47 |
| 50 day EMA | 14.3 | 14.28 | 14.23 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.56 | 15.64 |
| 12 day SMA | 15.23 | 15.16 | 15.02 |
| 20 day SMA | 14.52 | 14.45 | 14.34 |
| 35 day SMA | 14.19 | 14.17 | 14.13 |
| 50 day SMA | 14.14 | 14.12 | 14.1 |
| 100 day SMA | 14.84 | 14.84 | 14.83 |
| 150 day SMA | 13.81 | 13.79 | 13.76 |
| 200 day SMA | 13.1 | 13.07 | 13.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.