Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 69.95 and 70.99
| Daily Target 1 | 69.09 |
| Daily Target 2 | 69.77 |
| Daily Target 3 | 70.13 |
| Daily Target 4 | 70.81 |
| Daily Target 5 | 71.17 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 70.45 (0%) | 69.82 | 69.45 - 70.49 | 1.0455 times | Tue 26 November 2024 | 70.45 (1.12%) | 69.82 | 69.45 - 70.49 | 1.0455 times | Mon 25 November 2024 | 69.67 (0.22%) | 69.65 | 69.11 - 70.18 | 1.2201 times | Fri 22 November 2024 | 69.52 (0.45%) | 69.36 | 69.20 - 69.72 | 0.6049 times | Thu 21 November 2024 | 69.21 (1.01%) | 68.74 | 68.27 - 69.26 | 0.6979 times | Wed 20 November 2024 | 68.52 (-0.07%) | 68.41 | 68.37 - 68.89 | 0.9742 times | Tue 19 November 2024 | 68.57 (0.1%) | 68.23 | 67.71 - 68.68 | 1.2404 times | Mon 18 November 2024 | 68.50 (0.4%) | 68.21 | 68.00 - 69.02 | 1.054 times | Fri 15 November 2024 | 68.23 (1.22%) | 67.20 | 67.20 - 68.30 | 1.2354 times | Thu 14 November 2024 | 67.41 (-0.41%) | 67.87 | 67.20 - 68.07 | 0.8822 times | Wed 13 November 2024 | 67.69 (-0.6%) | 67.99 | 67.18 - 68.11 | 1.0169 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 69.95 and 70.99
| Weekly Target 1 | 69.09 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 70.13 |
| Weekly Target 4 | 70.81 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 70.45 (0%) | 69.82 | 69.45 - 70.49 | 0.2484 times | Tue 26 November 2024 | 70.45 (1.34%) | 69.65 | 69.11 - 70.49 | 0.5383 times | Fri 22 November 2024 | 69.52 (1.89%) | 68.21 | 67.71 - 69.72 | 1.0862 times | Fri 15 November 2024 | 68.23 (1.46%) | 67.25 | 67.18 - 68.83 | 1.1793 times | Fri 08 November 2024 | 67.25 (-1.54%) | 68.46 | 65.09 - 69.12 | 1.832 times | Fri 01 November 2024 | 68.30 (-3.48%) | 71.35 | 68.08 - 71.43 | 1.0858 times | Fri 25 October 2024 | 70.76 (-0.74%) | 71.33 | 70.51 - 72.40 | 0.8001 times | Fri 18 October 2024 | 71.29 (2.81%) | 69.47 | 69.27 - 71.53 | 0.8517 times | Fri 11 October 2024 | 69.34 (-2.64%) | 71.09 | 68.96 - 71.09 | 1.0677 times | Fri 04 October 2024 | 71.22 (1.12%) | 70.81 | 70.08 - 71.57 | 1.3105 times | Fri 27 September 2024 | 70.43 (0.84%) | 70.26 | 69.36 - 71.02 | 1.065 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 67.77 and 73.17
| Monthly Target 1 | 63.28 |
| Monthly Target 2 | 66.86 |
| Monthly Target 3 | 68.676666666667 |
| Monthly Target 4 | 72.26 |
| Monthly Target 5 | 74.08 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 70.45 (1.21%) | 69.81 | 65.09 - 70.49 | 0.9816 times | Thu 31 October 2024 | 69.61 (-1.44%) | 70.59 | 68.96 - 72.40 | 0.8563 times | Mon 30 September 2024 | 70.63 (4.08%) | 67.94 | 67.63 - 71.02 | 0.9634 times | Fri 30 August 2024 | 67.86 (4.72%) | 65.11 | 64.21 - 68.08 | 0.8939 times | Wed 31 July 2024 | 64.80 (8.85%) | 59.82 | 58.50 - 65.17 | 0.8808 times | Fri 28 June 2024 | 59.53 (-5.4%) | 62.93 | 58.54 - 63.44 | 1.057 times | Fri 31 May 2024 | 62.93 (3.83%) | 60.48 | 60.16 - 63.70 | 0.9344 times | Tue 30 April 2024 | 60.61 (0.45%) | 60.39 | 56.61 - 60.97 | 1.2611 times | Thu 28 March 2024 | 60.34 (5.18%) | 57.37 | 56.75 - 60.87 | 1.1664 times | Thu 29 February 2024 | 57.37 (0.37%) | 57.25 | 55.10 - 58.95 | 1.0051 times | Wed 31 January 2024 | 57.16 (-1.57%) | 57.84 | 55.53 - 59.90 | 1.0128 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 68.86 |
| 20 day DMA | 68.59 |
| 35 day DMA | 69.47 |
| 50 day DMA | 69.72 |
| 100 day DMA | 67.81 |
| 150 day DMA | 65.49 |
| 200 day DMA | 63.82 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.88 | 69.6 | 69.18 |
| 12 day EMA | 69.28 | 69.07 | 68.82 |
| 20 day EMA | 69.18 | 69.05 | 68.9 |
| 35 day EMA | 69.31 | 69.24 | 69.17 |
| 50 day EMA | 69.76 | 69.73 | 69.7 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 69.47 | 69.1 |
| 12 day SMA | 68.86 | 68.71 | 68.44 |
| 20 day SMA | 68.59 | 68.57 | 68.53 |
| 35 day SMA | 69.47 | 69.45 | 69.44 |
| 50 day SMA | 69.72 | 69.71 | 69.7 |
| 100 day SMA | 67.81 | 67.7 | 67.58 |
| 150 day SMA | 65.49 | 65.42 | 65.35 |
| 200 day SMA | 63.82 | 63.76 | 63.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.