Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 25.06 and 25.17
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.146666666667 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.26 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 25.11 (0.08%) | 25.11 | 25.11 - 25.22 | 0.4052 times | Wed 25 September 2024 | 25.09 (-0.04%) | 25.10 | 25.05 - 25.17 | 0.4783 times | Tue 24 September 2024 | 25.10 (0.12%) | 25.04 | 24.97 - 25.10 | 1.238 times | Mon 23 September 2024 | 25.07 (-0.32%) | 25.15 | 25.07 - 25.15 | 0.6753 times | Fri 20 September 2024 | 25.15 (0.12%) | 25.13 | 25.09 - 25.18 | 0.4221 times | Thu 19 September 2024 | 25.12 (0.24%) | 25.09 | 24.97 - 25.13 | 1.3844 times | Wed 18 September 2024 | 25.06 (0.04%) | 25.10 | 25.00 - 25.10 | 2.0146 times | Tue 17 September 2024 | 25.05 (-0.2%) | 24.99 | 24.97 - 25.15 | 0.3095 times | Mon 16 September 2024 | 25.10 (-0.04%) | 25.06 | 25.02 - 25.16 | 1.9077 times | Fri 13 September 2024 | 25.11 (-0.48%) | 25.13 | 25.02 - 25.15 | 1.1649 times | Thu 12 September 2024 | 25.23 (-0.04%) | 25.36 | 25.13 - 25.36 | 1.4294 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 24.92 and 25.17
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 25.11 (-0.16%) | 25.15 | 24.97 - 25.22 | 0.623 times | Fri 20 September 2024 | 25.15 (0.16%) | 25.06 | 24.97 - 25.18 | 1.3449 times | Fri 13 September 2024 | 25.11 (0.36%) | 25.02 | 25.02 - 25.36 | 0.8835 times | Fri 06 September 2024 | 25.02 (1.58%) | 24.68 | 24.68 - 25.02 | 0.6964 times | Fri 30 August 2024 | 24.63 (0%) | 24.91 | 24.60 - 24.95 | 1.3236 times | Fri 30 August 2024 | 24.63 (-0.93%) | 24.90 | 24.60 - 24.99 | 1.9548 times | Fri 23 August 2024 | 24.86 (0.53%) | 24.80 | 24.70 - 25.03 | 0.6081 times | Fri 16 August 2024 | 24.73 (1.44%) | 24.36 | 24.33 - 24.83 | 0.6874 times | Fri 09 August 2024 | 24.38 (0.79%) | 23.86 | 23.86 - 24.57 | 0.6736 times | Fri 02 August 2024 | 24.19 (0%) | 24.32 | 23.93 - 24.41 | 1.2047 times | Fri 26 July 2024 | 24.19 (-0.49%) | 24.31 | 23.93 - 24.35 | 0.7474 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 24.9 and 25.58
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 25.11 (1.95%) | 24.68 | 24.68 - 25.36 | 0.6184 times | Fri 30 August 2024 | 24.63 (2.67%) | 24.07 | 23.86 - 25.03 | 0.9867 times | Wed 31 July 2024 | 23.99 (-0.54%) | 24.04 | 23.85 - 24.55 | 0.5824 times | Fri 28 June 2024 | 24.12 (-1.87%) | 24.46 | 23.90 - 24.76 | 0.4794 times | Fri 31 May 2024 | 24.58 (2.08%) | 24.12 | 23.81 - 24.63 | 0.5929 times | Tue 30 April 2024 | 24.08 (-0.54%) | 24.33 | 23.78 - 24.50 | 1.4839 times | Thu 28 March 2024 | 24.21 (-3.74%) | 25.08 | 24.21 - 25.35 | 1.0061 times | Thu 29 February 2024 | 25.15 (1.86%) | 24.80 | 24.39 - 25.28 | 0.8333 times | Wed 31 January 2024 | 24.69 (-0.24%) | 24.60 | 24.40 - 24.91 | 1.1055 times | Fri 29 December 2023 | 24.75 (0.81%) | 24.47 | 24.27 - 25.00 | 2.3113 times | Thu 30 November 2023 | 24.55 (11.34%) | 22.08 | 22.08 - 24.69 | 1.0079 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.04 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.69 |
| 100 day DMA | 24.52 |
| 150 day DMA | 24.53 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.1 | 25.1 |
| 12 day EMA | 25.08 | 25.08 | 25.08 |
| 20 day EMA | 25.05 | 25.04 | 25.03 |
| 35 day EMA | 24.87 | 24.86 | 24.85 |
| 50 day EMA | 24.72 | 24.7 | 24.68 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.11 | 25.1 |
| 12 day SMA | 25.12 | 25.14 | 25.15 |
| 20 day SMA | 25.04 | 25.03 | 25.03 |
| 35 day SMA | 24.92 | 24.9 | 24.88 |
| 50 day SMA | 24.69 | 24.68 | 24.66 |
| 100 day SMA | 24.52 | 24.51 | 24.51 |
| 150 day SMA | 24.53 | 24.53 | 24.52 |
| 200 day SMA | 24.57 | 24.57 | 24.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.