Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 22.66 and 23.11
| Daily Target 1 | 22.57 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 23.02 |
| Daily Target 4 | 23.2 |
| Daily Target 5 | 23.47 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 22.93 (-1.63%) | 23.01 | 22.84 - 23.29 | 4.2145 times | Mon 30 December 2024 | 23.31 (-0.64%) | 23.52 | 23.16 - 23.58 | 1.2871 times | Fri 27 December 2024 | 23.46 (-0.85%) | 23.61 | 23.45 - 23.73 | 0.4908 times | Thu 26 December 2024 | 23.66 (-0.46%) | 23.71 | 23.60 - 23.72 | 0.567 times | Tue 24 December 2024 | 23.77 (-0.54%) | 23.87 | 23.64 - 23.90 | 0.3358 times | Mon 23 December 2024 | 23.90 (0.17%) | 23.86 | 23.86 - 24.06 | 0.4717 times | Fri 20 December 2024 | 23.86 (0.08%) | 23.85 | 23.85 - 24.06 | 0.4456 times | Thu 19 December 2024 | 23.84 (-1.16%) | 24.12 | 23.78 - 24.12 | 0.7516 times | Wed 18 December 2024 | 24.12 (-0.82%) | 24.42 | 24.05 - 24.42 | 1.0822 times | Tue 17 December 2024 | 24.32 (0%) | 24.33 | 24.23 - 24.38 | 0.3537 times | Mon 16 December 2024 | 24.32 (-0.21%) | 24.40 | 24.26 - 24.50 | 0.3078 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 22.52 and 23.26
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.116666666667 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 22.93 (-2.26%) | 23.52 | 22.84 - 23.58 | 2.5899 times | Fri 27 December 2024 | 23.46 (-1.68%) | 23.86 | 23.45 - 24.06 | 0.8781 times | Fri 20 December 2024 | 23.86 (-2.09%) | 24.40 | 23.78 - 24.50 | 1.3845 times | Fri 13 December 2024 | 24.37 (-0.93%) | 24.67 | 24.36 - 24.71 | 2.0518 times | Wed 04 December 2024 | 24.60 (0.12%) | 24.57 | 24.57 - 24.63 | 0.035 times | Tue 26 November 2024 | 24.57 (0%) | 24.70 | 24.56 - 24.73 | 0.1028 times | Tue 26 November 2024 | 24.57 (-0.41%) | 24.72 | 24.56 - 24.85 | 0.3011 times | Fri 22 November 2024 | 24.67 (0.41%) | 24.65 | 24.51 - 24.72 | 0.9541 times | Fri 15 November 2024 | 24.57 (-1.09%) | 24.85 | 24.50 - 24.85 | 0.917 times | Fri 08 November 2024 | 24.84 (1.26%) | 24.66 | 24.32 - 24.87 | 0.7856 times | Fri 01 November 2024 | 24.53 (-0.41%) | 24.73 | 24.48 - 24.77 | 1.2119 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 21.95 and 23.82
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 23.493333333333 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 22.93 (-6.67%) | 24.57 | 22.84 - 24.71 | 1.3746 times | Tue 26 November 2024 | 24.57 (0.08%) | 24.50 | 24.32 - 24.87 | 0.6362 times | Thu 31 October 2024 | 24.55 (-0.69%) | 24.77 | 24.48 - 25.03 | 1.2253 times | Mon 30 September 2024 | 24.72 (0.37%) | 24.68 | 24.68 - 25.36 | 0.9989 times | Fri 30 August 2024 | 24.63 (2.67%) | 24.07 | 23.86 - 25.03 | 1.1086 times | Wed 31 July 2024 | 23.99 (-0.54%) | 24.04 | 23.85 - 24.55 | 0.6543 times | Fri 28 June 2024 | 24.12 (-1.87%) | 24.46 | 23.90 - 24.76 | 0.5385 times | Fri 31 May 2024 | 24.58 (2.08%) | 24.12 | 23.81 - 24.63 | 0.6661 times | Tue 30 April 2024 | 24.08 (-0.54%) | 24.33 | 23.78 - 24.50 | 1.6672 times | Thu 28 March 2024 | 24.21 (-3.74%) | 25.08 | 24.21 - 25.35 | 1.1303 times | Thu 29 February 2024 | 25.15 (1.86%) | 24.80 | 24.39 - 25.28 | 0.9362 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.82 |
| 20 day DMA | 24.13 |
| 35 day DMA | 24.34 |
| 50 day DMA | 24.45 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.53 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.58 | 23.71 |
| 12 day EMA | 23.73 | 23.88 | 23.98 |
| 20 day EMA | 23.96 | 24.07 | 24.15 |
| 35 day EMA | 24.18 | 24.25 | 24.31 |
| 50 day EMA | 24.36 | 24.42 | 24.47 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.62 | 23.73 |
| 12 day SMA | 23.82 | 23.96 | 24.07 |
| 20 day SMA | 24.13 | 24.22 | 24.29 |
| 35 day SMA | 24.34 | 24.39 | 24.43 |
| 50 day SMA | 24.45 | 24.48 | 24.51 |
| 100 day SMA | 24.64 | 24.65 | 24.66 |
| 150 day SMA | 24.53 | 24.54 | 24.54 |
| 200 day SMA | 24.49 | 24.5 | 24.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.