Login or Join
HomepageComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications
Strong Daily Stock price targets for ComtechTelecommunications CMTL are 3.77 and 3.94
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.07 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 3.87 (-1.53%) | 3.89 | 3.83 - 4.00 | 0.2991 times | Tue 29 October 2024 | 3.93 (2.34%) | 3.83 | 3.80 - 4.08 | 0.6438 times | Mon 28 October 2024 | 3.84 (1.05%) | 3.78 | 3.78 - 3.97 | 0.5126 times | Fri 25 October 2024 | 3.80 (2.7%) | 3.64 | 3.64 - 3.83 | 0.5786 times | Thu 24 October 2024 | 3.70 (2.78%) | 3.77 | 3.60 - 3.78 | 0.4685 times | Wed 23 October 2024 | 3.60 (-4%) | 3.71 | 3.59 - 3.81 | 0.6314 times | Tue 22 October 2024 | 3.75 (-4.82%) | 3.96 | 3.73 - 4.03 | 0.6115 times | Mon 21 October 2024 | 3.94 (-4.37%) | 4.02 | 3.86 - 4.15 | 0.9047 times | Fri 18 October 2024 | 4.12 (16.38%) | 3.84 | 3.71 - 4.42 | 2.0968 times | Thu 17 October 2024 | 3.54 (-19.36%) | 4.34 | 3.47 - 4.37 | 3.2529 times | Wed 16 October 2024 | 4.39 (3.05%) | 4.30 | 4.27 - 4.40 | 0.5272 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 3.83 and 4.13
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 3.87 (1.84%) | 3.78 | 3.78 - 4.08 | 0.3523 times | Fri 25 October 2024 | 3.80 (-7.77%) | 4.02 | 3.59 - 4.15 | 0.7733 times | Fri 18 October 2024 | 4.12 (-8.24%) | 4.51 | 3.47 - 4.60 | 1.7248 times | Fri 11 October 2024 | 4.49 (1.13%) | 4.47 | 4.14 - 4.84 | 0.8279 times | Fri 04 October 2024 | 4.44 (5.71%) | 4.57 | 4.33 - 5.16 | 1.2366 times | Fri 27 September 2024 | 4.20 (10.82%) | 3.94 | 3.92 - 4.76 | 2.7368 times | Fri 20 September 2024 | 3.79 (14.85%) | 3.30 | 3.20 - 3.89 | 1.349 times | Fri 13 September 2024 | 3.30 (10%) | 2.97 | 2.83 - 3.37 | 0.604 times | Fri 06 September 2024 | 3.00 (-5.06%) | 3.11 | 2.91 - 3.30 | 0.372 times | Fri 30 August 2024 | 3.16 (0%) | 3.13 | 3.10 - 3.18 | 0.0234 times | Fri 30 August 2024 | 3.16 (-5.11%) | 3.33 | 3.04 - 3.39 | 0.297 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 2.83 and 4.52
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 3.87 (-19.54%) | 4.79 | 3.47 - 5.16 | 0.2552 times | Mon 30 September 2024 | 4.81 (52.22%) | 3.11 | 2.83 - 5.02 | 0.3326 times | Fri 30 August 2024 | 3.16 (-2.47%) | 3.25 | 2.63 - 3.52 | 0.1797 times | Wed 31 July 2024 | 3.24 (6.93%) | 3.17 | 2.87 - 3.60 | 0.3937 times | Fri 28 June 2024 | 3.03 (21.69%) | 2.55 | 1.93 - 4.38 | 6.9287 times | Fri 31 May 2024 | 2.49 (32.45%) | 1.90 | 1.67 - 2.91 | 0.4589 times | Tue 30 April 2024 | 1.88 (-45.19%) | 3.45 | 1.53 - 3.45 | 0.4625 times | Thu 28 March 2024 | 3.43 (-49.26%) | 6.73 | 3.06 - 6.73 | 0.563 times | Thu 29 February 2024 | 6.76 (6.79%) | 6.92 | 5.77 - 7.28 | 0.1927 times | Wed 31 January 2024 | 6.33 (-24.91%) | 8.39 | 6.31 - 8.67 | 0.2329 times | Fri 29 December 2023 | 8.43 (-28.62%) | 11.72 | 7.26 - 12.51 | 0.3752 times |
Indicator Analysis of ComtechTelecommunications
Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.9 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.85 | 3.81 |
| 12 day EMA | 3.92 | 3.93 | 3.93 |
| 20 day EMA | 3.97 | 3.98 | 3.98 |
| 35 day EMA | 3.85 | 3.85 | 3.84 |
| 50 day EMA | 3.73 | 3.72 | 3.71 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.77 | 3.74 |
| 12 day SMA | 3.9 | 3.94 | 3.99 |
| 20 day SMA | 4.11 | 4.14 | 4.16 |
| 35 day SMA | 4.03 | 4.01 | 3.98 |
| 50 day SMA | 3.75 | 3.74 | 3.73 |
| 100 day SMA | 3.45 | 3.43 | 3.41 |
| 150 day SMA | 3.03 | 3.03 | 3.03 |
| 200 day SMA | 3.73 | 3.74 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.