Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.66 and 3.69
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.66 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.69 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 3.67 (0.55%) | 3.66 | 3.64 - 3.67 | 1.4737 times | Fri 27 September 2024 | 3.65 (0.83%) | 3.61 | 3.61 - 3.66 | 1.3242 times | Thu 26 September 2024 | 3.62 (0%) | 3.61 | 3.61 - 3.63 | 1.134 times | Wed 25 September 2024 | 3.62 (-0.28%) | 3.63 | 3.61 - 3.64 | 1.7129 times | Tue 24 September 2024 | 3.63 (0.28%) | 3.61 | 3.61 - 3.63 | 0.4175 times | Mon 23 September 2024 | 3.62 (-0.28%) | 3.63 | 3.61 - 3.64 | 0.7321 times | Fri 20 September 2024 | 3.63 (-0.55%) | 3.63 | 3.62 - 3.64 | 1.195 times | Thu 19 September 2024 | 3.65 (0.27%) | 3.63 | 3.63 - 3.65 | 0.2213 times | Wed 18 September 2024 | 3.64 (0%) | 3.63 | 3.63 - 3.65 | 0.7237 times | Tue 17 September 2024 | 3.64 (-0.55%) | 3.65 | 3.62 - 3.65 | 1.0658 times | Mon 16 September 2024 | 3.66 (0%) | 3.63 | 3.63 - 3.66 | 0.8062 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.66 and 3.69
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.66 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 3.67 (0.55%) | 3.66 | 3.64 - 3.67 | 0.5868 times | Fri 27 September 2024 | 3.65 (0.55%) | 3.63 | 3.61 - 3.66 | 2.1186 times | Fri 20 September 2024 | 3.63 (-0.82%) | 3.63 | 3.62 - 3.66 | 1.5976 times | Fri 13 September 2024 | 3.66 (1.39%) | 3.61 | 3.59 - 3.67 | 1.3619 times | Fri 06 September 2024 | 3.61 (1.12%) | 3.59 | 3.58 - 3.62 | 2.1272 times | Fri 30 August 2024 | 3.57 (0%) | 3.59 | 3.57 - 3.59 | 0.0959 times | Fri 30 August 2024 | 3.57 (0.56%) | 3.54 | 3.54 - 3.59 | 0.3678 times | Fri 23 August 2024 | 3.55 (0.28%) | 3.52 | 3.52 - 3.57 | 0.2151 times | Fri 16 August 2024 | 3.54 (0%) | 3.55 | 3.52 - 3.57 | 0.6241 times | Fri 09 August 2024 | 3.54 (-1.39%) | 3.61 | 3.51 - 3.61 | 0.905 times | Fri 02 August 2024 | 3.59 (2.57%) | 3.50 | 3.49 - 3.61 | 1.2354 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.63 and 3.72
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 3.67 (2.8%) | 3.59 | 3.58 - 3.67 | 1.2362 times | Fri 30 August 2024 | 3.57 (0.85%) | 3.54 | 3.51 - 3.61 | 0.3951 times | Wed 31 July 2024 | 3.54 (3.21%) | 3.44 | 3.40 - 3.55 | 0.7614 times | Fri 28 June 2024 | 3.43 (4.57%) | 3.30 | 3.29 - 3.45 | 0.7082 times | Fri 31 May 2024 | 3.28 (1.23%) | 3.23 | 3.23 - 3.34 | 0.8602 times | Tue 30 April 2024 | 3.24 (-2.7%) | 3.31 | 3.20 - 3.34 | 0.6976 times | Thu 28 March 2024 | 3.33 (1.83%) | 3.27 | 3.27 - 3.34 | 0.7462 times | Thu 29 February 2024 | 3.27 (-0.91%) | 3.32 | 3.25 - 3.35 | 1.4493 times | Wed 31 January 2024 | 3.30 (-0.3%) | 3.30 | 3.24 - 3.33 | 1.0606 times | Fri 29 December 2023 | 3.31 (4.42%) | 3.16 | 3.16 - 3.33 | 2.0852 times | Thu 30 November 2023 | 3.17 (10.84%) | 2.86 | 2.86 - 3.19 | 1.1511 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.64 | 3.63 |
| 12 day EMA | 3.63 | 3.62 | 3.62 |
| 20 day EMA | 3.61 | 3.6 | 3.6 |
| 35 day EMA | 3.59 | 3.58 | 3.58 |
| 50 day EMA | 3.56 | 3.56 | 3.56 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.63 | 3.62 |
| 12 day SMA | 3.64 | 3.64 | 3.64 |
| 20 day SMA | 3.63 | 3.63 | 3.62 |
| 35 day SMA | 3.6 | 3.59 | 3.59 |
| 50 day SMA | 3.57 | 3.57 | 3.57 |
| 100 day SMA | 3.48 | 3.48 | 3.48 |
| 150 day SMA | 3.42 | 3.42 | 3.41 |
| 200 day SMA | 3.39 | 3.39 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.