Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.28 and 3.39
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.3 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.41 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.33 (-0.3%) | 3.25 | 3.23 - 3.34 | 1.1397 times |
| Tue 08 April 2025 | 3.34 (-4.57%) | 3.50 | 3.33 - 3.50 | 1.4965 times |
| Mon 07 April 2025 | 3.50 (-0.57%) | 3.49 | 3.46 - 3.58 | 1.5093 times |
| Fri 04 April 2025 | 3.52 (0.28%) | 3.53 | 3.51 - 3.54 | 0.7985 times |
| Thu 03 April 2025 | 3.51 (0.29%) | 3.49 | 3.49 - 3.52 | 0.622 times |
| Wed 02 April 2025 | 3.50 (0%) | 3.51 | 3.47 - 3.52 | 2.7547 times |
| Tue 01 April 2025 | 3.50 (0.29%) | 3.48 | 3.48 - 3.52 | 0.2666 times |
| Mon 31 March 2025 | 3.49 (0.58%) | 3.49 | 3.47 - 3.49 | 0.2511 times |
| Fri 28 March 2025 | 3.47 (-0.57%) | 3.48 | 3.46 - 3.49 | 0.7482 times |
| Wed 26 March 2025 | 3.49 (-1.13%) | 3.50 | 3.48 - 3.52 | 0.4134 times |
| Mon 24 March 2025 | 3.53 (-0.28%) | 3.53 | 3.53 - 3.56 | 0.3078 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.11 and 3.46
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.33 (-5.4%) | 3.49 | 3.23 - 3.58 | 1.4047 times |
| Fri 04 April 2025 | 3.52 (1.44%) | 3.49 | 3.47 - 3.54 | 1.5902 times |
| Fri 28 March 2025 | 3.47 (-1.98%) | 3.53 | 3.46 - 3.56 | 0.4979 times |
| Fri 21 March 2025 | 3.54 (0.57%) | 3.52 | 3.51 - 3.55 | 0.6249 times |
| Fri 14 March 2025 | 3.52 (-1.12%) | 3.56 | 3.50 - 3.58 | 0.9518 times |
| Fri 07 March 2025 | 3.56 (-1.11%) | 3.59 | 3.56 - 3.63 | 0.7538 times |
| Fri 28 February 2025 | 3.60 (1.69%) | 3.55 | 3.55 - 3.62 | 0.5525 times |
| Fri 21 February 2025 | 3.54 (-0.56%) | 3.55 | 3.53 - 3.59 | 0.6096 times |
| Fri 14 February 2025 | 3.56 (0.28%) | 3.54 | 3.52 - 3.57 | 0.9077 times |
| Fri 07 February 2025 | 3.55 (0.28%) | 3.55 | 3.52 - 3.58 | 2.1069 times |
| Fri 31 January 2025 | 3.54 (0.85%) | 3.49 | 3.49 - 3.54 | 2.5594 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.11 and 3.46
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.38 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.33 (-4.58%) | 3.48 | 3.23 - 3.58 | 0.6474 times |
| Mon 31 March 2025 | 3.49 (-3.06%) | 3.59 | 3.46 - 3.63 | 0.6483 times |
| Fri 28 February 2025 | 3.60 (1.69%) | 3.55 | 3.52 - 3.62 | 0.9293 times |
| Fri 31 January 2025 | 3.54 (0.57%) | 3.52 | 3.48 - 3.57 | 1.1831 times |
| Tue 31 December 2024 | 3.52 (-1.95%) | 3.65 | 3.45 - 3.66 | 1.1471 times |
| Tue 26 November 2024 | 3.59 (0.28%) | 3.57 | 3.52 - 3.60 | 1.243 times |
| Thu 31 October 2024 | 3.58 (-2.45%) | 3.66 | 3.52 - 3.70 | 1.1274 times |
| Mon 30 September 2024 | 3.67 (2.8%) | 3.59 | 3.58 - 3.67 | 1.5884 times |
| Fri 30 August 2024 | 3.57 (0.85%) | 3.54 | 3.51 - 3.61 | 0.5077 times |
| Wed 31 July 2024 | 3.54 (3.21%) | 3.44 | 3.40 - 3.55 | 0.9783 times |
| Fri 28 June 2024 | 3.43 (4.57%) | 3.30 | 3.29 - 3.45 | 0.91 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.45 | 3.51 |
| 12 day EMA | 3.47 | 3.49 | 3.52 |
| 20 day EMA | 3.5 | 3.52 | 3.54 |
| 35 day EMA | 3.53 | 3.54 | 3.55 |
| 50 day EMA | 3.52 | 3.53 | 3.54 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.47 | 3.51 |
| 12 day SMA | 3.48 | 3.49 | 3.51 |
| 20 day SMA | 3.5 | 3.51 | 3.52 |
| 35 day SMA | 3.54 | 3.54 | 3.55 |
| 50 day SMA | 3.54 | 3.54 | 3.54 |
| 100 day SMA | 3.54 | 3.54 | 3.55 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.55 | 3.55 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.