Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 48.57 and 49.19
| Daily Target 1 | 48.06 |
| Daily Target 2 | 48.45 |
| Daily Target 3 | 48.676666666667 |
| Daily Target 4 | 49.07 |
| Daily Target 5 | 49.3 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 48.85 (0.51%) | 48.71 | 48.28 - 48.90 | 0.7696 times | Tue 19 November 2024 | 48.60 (-0.67%) | 48.49 | 48.00 - 48.90 | 0.9177 times | Mon 18 November 2024 | 48.93 (-0.12%) | 48.69 | 48.41 - 49.13 | 1.0139 times | Fri 15 November 2024 | 48.99 (1.26%) | 48.48 | 48.39 - 49.19 | 1.0596 times | Thu 14 November 2024 | 48.38 (0.19%) | 48.40 | 47.95 - 48.70 | 1.0894 times | Wed 13 November 2024 | 48.29 (-0.08%) | 48.14 | 47.94 - 48.64 | 0.8982 times | Tue 12 November 2024 | 48.33 (-0.14%) | 48.40 | 48.22 - 48.69 | 0.9704 times | Mon 11 November 2024 | 48.40 (-1.87%) | 49.63 | 48.31 - 49.83 | 1.435 times | Fri 08 November 2024 | 49.32 (1.23%) | 48.97 | 48.87 - 49.46 | 0.8866 times | Thu 07 November 2024 | 48.72 (-0.85%) | 49.14 | 48.55 - 49.22 | 0.9596 times | Wed 06 November 2024 | 49.14 (3.54%) | 49.32 | 48.49 - 49.53 | 1.5972 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 48.43 and 49.56
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 48.66 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 48.85 (-0.29%) | 48.69 | 48.00 - 49.13 | 0.3961 times | Fri 15 November 2024 | 48.99 (-0.67%) | 49.63 | 47.94 - 49.83 | 0.7995 times | Fri 08 November 2024 | 49.32 (3.81%) | 47.48 | 46.18 - 49.53 | 0.9349 times | Fri 01 November 2024 | 47.51 (-2.2%) | 48.83 | 47.50 - 49.46 | 0.7049 times | Fri 25 October 2024 | 48.58 (-4.18%) | 50.65 | 48.50 - 50.84 | 0.8597 times | Fri 18 October 2024 | 50.70 (3.38%) | 49.01 | 48.68 - 50.80 | 0.713 times | Fri 11 October 2024 | 49.04 (1.24%) | 48.28 | 46.57 - 49.40 | 1.0975 times | Fri 04 October 2024 | 48.44 (-0.94%) | 48.90 | 47.72 - 49.40 | 0.9838 times | Fri 27 September 2024 | 48.90 (0.78%) | 48.75 | 48.43 - 49.79 | 1.1025 times | Fri 20 September 2024 | 48.52 (-3.4%) | 50.57 | 48.18 - 50.79 | 2.4082 times | Fri 13 September 2024 | 50.23 (-1.7%) | 51.17 | 49.11 - 51.91 | 0.8171 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 47.52 and 51.17
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 48.286666666667 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 48.85 (1.96%) | 47.80 | 46.18 - 49.83 | 0.6583 times | Thu 31 October 2024 | 47.91 (-2.1%) | 48.68 | 46.57 - 50.84 | 1.0987 times | Mon 30 September 2024 | 48.94 (-5.74%) | 51.93 | 48.18 - 52.36 | 1.4366 times | Fri 30 August 2024 | 51.92 (5.61%) | 49.63 | 47.46 - 52.21 | 0.9765 times | Wed 31 July 2024 | 49.16 (6.71%) | 46.30 | 44.42 - 50.79 | 1.1246 times | Fri 28 June 2024 | 46.07 (0.28%) | 45.86 | 42.85 - 46.44 | 1.1547 times | Fri 31 May 2024 | 45.94 (4.55%) | 44.06 | 42.33 - 45.95 | 1.2181 times | Tue 30 April 2024 | 43.94 (-3.26%) | 45.31 | 42.64 - 45.31 | 0.6353 times | Thu 28 March 2024 | 45.42 (3.34%) | 43.84 | 42.96 - 45.50 | 0.7115 times | Thu 29 February 2024 | 43.95 (-0.27%) | 43.76 | 42.80 - 47.37 | 0.9857 times | Wed 31 January 2024 | 44.07 (4.16%) | 42.42 | 41.64 - 44.86 | 0.7442 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 48.62 |
| 20 day DMA | 48.49 |
| 35 day DMA | 48.73 |
| 50 day DMA | 48.93 |
| 100 day DMA | 48.95 |
| 150 day DMA | 47.5 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 48.67 | 48.71 |
| 12 day EMA | 48.64 | 48.6 | 48.6 |
| 20 day EMA | 48.68 | 48.66 | 48.67 |
| 35 day EMA | 48.81 | 48.81 | 48.82 |
| 50 day EMA | 49.07 | 49.08 | 49.1 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 48.64 | 48.58 |
| 12 day SMA | 48.62 | 48.45 | 48.36 |
| 20 day SMA | 48.49 | 48.53 | 48.57 |
| 35 day SMA | 48.73 | 48.72 | 48.74 |
| 50 day SMA | 48.93 | 48.95 | 48.99 |
| 100 day SMA | 48.95 | 48.91 | 48.88 |
| 150 day SMA | 47.5 | 47.47 | 47.44 |
| 200 day SMA | 46.68 | 46.67 | 46.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.