Login or Join
HomepageLoncarCancer CNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loncar Cancer CNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LoncarCancer
Strong Daily Stock price targets for LoncarCancer CNCR are 12.53 and 12.91
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.626666666667 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 13.01 |
Daily price and volume Loncar Cancer
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 12.60 (2.36%) | 12.45 | 12.45 - 12.83 | 0.5232 times | Tue 31 December 2024 | 12.31 (1.15%) | 12.27 | 12.06 - 12.31 | 2.7637 times | Mon 30 December 2024 | 12.17 (-2.56%) | 12.33 | 12.07 - 12.33 | 0.8506 times | Fri 27 December 2024 | 12.49 (-0.95%) | 12.61 | 12.24 - 12.61 | 0.7774 times | Thu 26 December 2024 | 12.61 (2.11%) | 12.33 | 12.24 - 12.61 | 0.7411 times | Tue 24 December 2024 | 12.35 (0.24%) | 12.33 | 12.23 - 12.35 | 0.1103 times | Mon 23 December 2024 | 12.32 (1.9%) | 12.20 | 12.09 - 12.32 | 0.3766 times | Fri 20 December 2024 | 12.09 (1%) | 11.87 | 11.87 - 12.21 | 0.5057 times | Thu 19 December 2024 | 11.97 (-0.42%) | 12.08 | 11.86 - 12.14 | 1.0224 times | Wed 18 December 2024 | 12.02 (-5.06%) | 12.62 | 11.94 - 12.63 | 2.3291 times | Tue 17 December 2024 | 12.66 (-1.17%) | 12.68 | 12.61 - 12.70 | 0.3568 times |
Weekly price and charts LoncarCancer
Strong weekly Stock price targets for LoncarCancer CNCR are 12.33 and 13.1
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Loncar Cancer
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 12.60 (0.88%) | 12.33 | 12.06 - 12.83 | 1.4725 times | Fri 27 December 2024 | 12.49 (3.31%) | 12.20 | 12.09 - 12.61 | 0.7137 times | Fri 20 December 2024 | 12.09 (-4.65%) | 12.88 | 11.86 - 12.92 | 1.5707 times | Fri 13 December 2024 | 12.68 (-8.25%) | 14.55 | 12.62 - 14.55 | 0.9022 times | Tue 26 November 2024 | 13.82 (0%) | 13.81 | 13.78 - 13.89 | 0.1436 times | Tue 26 November 2024 | 13.82 (1.92%) | 14.00 | 13.78 - 14.03 | 0.5384 times | Fri 22 November 2024 | 13.56 (1.27%) | 13.61 | 13.09 - 13.70 | 1.2634 times | Fri 15 November 2024 | 13.39 (-14.82%) | 15.94 | 13.39 - 15.94 | 0.9763 times | Fri 08 November 2024 | 15.72 (6.65%) | 14.96 | 14.96 - 15.91 | 1.2778 times | Fri 01 November 2024 | 14.74 (0.34%) | 15.05 | 14.58 - 15.34 | 1.1414 times | Fri 25 October 2024 | 14.69 (-4.36%) | 15.36 | 14.69 - 15.36 | 1.5147 times |
Monthly price and charts LoncarCancer
Strong monthly Stock price targets for LoncarCancer CNCR are 12.53 and 12.91
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.626666666667 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Loncar Cancer
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 12.60 (2.36%) | 12.45 | 12.45 - 12.83 | 0.0177 times | Tue 31 December 2024 | 12.31 (-10.93%) | 14.55 | 11.86 - 14.55 | 0.4252 times | Tue 26 November 2024 | 13.82 (-5.21%) | 14.67 | 13.09 - 15.94 | 0.4251 times | Thu 31 October 2024 | 14.58 (-2.47%) | 14.60 | 14.25 - 15.40 | 0.533 times | Mon 30 September 2024 | 14.95 (-0.86%) | 14.88 | 13.94 - 16.27 | 0.5328 times | Fri 30 August 2024 | 15.08 (-1.44%) | 15.38 | 13.11 - 15.38 | 0.7248 times | Wed 31 July 2024 | 15.30 (13.25%) | 13.50 | 13.00 - 15.99 | 1.2674 times | Fri 28 June 2024 | 13.51 (-6.83%) | 14.69 | 13.41 - 15.05 | 1.8412 times | Fri 31 May 2024 | 14.50 (-1.76%) | 15.00 | 14.08 - 15.91 | 1.2568 times | Tue 30 April 2024 | 14.76 (-11.19%) | 16.58 | 13.77 - 16.59 | 2.976 times | Thu 28 March 2024 | 16.62 (-3.76%) | 17.33 | 15.75 - 17.96 | 10.6021 times |
Indicator Analysis of LoncarCancer
Please login to view indicator analysis. or View indicator analysis of LoncarCancer CNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Loncar Cancer CNCR
DMA (daily moving average) of Loncar Cancer CNCR
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.99 |
| 100 day DMA | 14.37 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Loncar Cancer CNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.34 | 12.35 |
| 12 day EMA | 12.55 | 12.54 | 12.58 |
| 20 day EMA | 12.81 | 12.83 | 12.89 |
| 35 day EMA | 13.34 | 13.38 | 13.44 |
| 50 day EMA | 13.89 | 13.94 | 14.01 |
SMA (simple moving average) of Loncar Cancer CNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.39 | 12.39 |
| 12 day SMA | 12.37 | 12.37 | 12.43 |
| 20 day SMA | 12.86 | 12.9 | 12.95 |
| 35 day SMA | 13.56 | 13.62 | 13.69 |
| 50 day SMA | 13.99 | 14.04 | 14.08 |
| 100 day SMA | 14.37 | 14.39 | 14.41 |
| 150 day SMA | 14.39 | 14.4 | 14.42 |
| 200 day SMA | 14.64 | 14.66 | 14.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.