ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 2.22 and 2.34
Daily Target 1 | 2.19 |
Daily Target 2 | 2.25 |
Daily Target 3 | 2.3133333333333 |
Daily Target 4 | 2.37 |
Daily Target 5 | 2.43 |
Daily price and volume Conduent Incorporated
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 2.30 (2.22%) | 2.34 | 2.26 - 2.38 | 0.8432 times |
Fri 09 May 2025 | 2.25 (2.27%) | 2.22 | 2.21 - 2.29 | 0.9554 times |
Thu 08 May 2025 | 2.20 (11.11%) | 2.01 | 1.99 - 2.26 | 1.5347 times |
Wed 07 May 2025 | 1.98 (-3.41%) | 2.03 | 1.90 - 2.15 | 2.0698 times |
Tue 06 May 2025 | 2.05 (-1.91%) | 2.08 | 2.04 - 2.10 | 0.9188 times |
Mon 05 May 2025 | 2.09 (-3.24%) | 2.15 | 2.09 - 2.18 | 0.8735 times |
Fri 02 May 2025 | 2.16 (0.93%) | 2.14 | 2.14 - 2.19 | 0.7431 times |
Thu 01 May 2025 | 2.14 (1.42%) | 2.12 | 2.09 - 2.18 | 0.7382 times |
Wed 30 April 2025 | 2.11 (-1.86%) | 2.13 | 2.06 - 2.16 | 0.6519 times |
Tue 29 April 2025 | 2.15 (0.94%) | 2.11 | 2.09 - 2.18 | 0.6714 times |
Mon 28 April 2025 | 2.13 (-0.93%) | 2.15 | 2.08 - 2.19 | 0.4981 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 2.22 and 2.34
Weekly Target 1 | 2.19 |
Weekly Target 2 | 2.25 |
Weekly Target 3 | 2.3133333333333 |
Weekly Target 4 | 2.37 |
Weekly Target 5 | 2.43 |
Weekly price and volumes for Conduent Incorporated
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 2.30 (2.22%) | 2.34 | 2.26 - 2.38 | 0.3214 times |
Fri 09 May 2025 | 2.25 (4.17%) | 2.15 | 1.90 - 2.29 | 2.4214 times |
Fri 02 May 2025 | 2.16 (0.47%) | 2.15 | 2.06 - 2.19 | 1.2589 times |
Fri 25 April 2025 | 2.15 (4.88%) | 2.04 | 1.93 - 2.15 | 1.2714 times |
Thu 17 April 2025 | 2.05 (-0.97%) | 2.06 | 2.00 - 2.09 | 0.3176 times |
Wed 16 April 2025 | 2.07 (0%) | 2.06 | 2.00 - 2.09 | 0 times |
Wed 16 April 2025 | 2.07 (0%) | 2.06 | 2.00 - 2.09 | 0.4035 times |
Wed 16 April 2025 | 2.07 (0%) | 2.06 | 2.00 - 2.09 | 0 times |
Wed 16 April 2025 | 2.07 (1.47%) | 2.08 | 2.00 - 2.16 | 0.8384 times |
Fri 11 April 2025 | 2.04 (-18.07%) | 2.34 | 1.98 - 2.54 | 3.1674 times |
Fri 04 April 2025 | 2.49 (-10.43%) | 2.73 | 2.37 - 2.78 | 1.8001 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 2.1 and 2.58
Monthly Target 1 | 1.71 |
Monthly Target 2 | 2.01 |
Monthly Target 3 | 2.1933333333333 |
Monthly Target 4 | 2.49 |
Monthly Target 5 | 2.67 |
Monthly price and volumes Conduent Incorporated
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 2.30 (9%) | 2.12 | 1.90 - 2.38 | 0.5458 times |
Wed 30 April 2025 | 2.11 (-21.85%) | 2.70 | 1.93 - 2.76 | 1.3548 times |
Mon 31 March 2025 | 2.70 (-23.73%) | 3.54 | 2.70 - 3.57 | 0.9739 times |
Fri 28 February 2025 | 3.54 (-10.61%) | 3.89 | 3.50 - 4.90 | 0.9755 times |
Fri 31 January 2025 | 3.96 (-1.98%) | 4.06 | 3.74 - 4.17 | 0.6627 times |
Tue 31 December 2024 | 4.04 (5.48%) | 4.00 | 3.92 - 4.59 | 1.0671 times |
Tue 26 November 2024 | 3.83 (6.39%) | 3.65 | 3.34 - 4.38 | 1.1338 times |
Thu 31 October 2024 | 3.60 (-10.67%) | 4.00 | 3.56 - 4.22 | 0.9372 times |
Mon 30 September 2024 | 4.03 (5.5%) | 3.80 | 3.58 - 4.06 | 1.1659 times |
Fri 30 August 2024 | 3.82 (-6.37%) | 4.18 | 3.00 - 4.18 | 1.1832 times |
Wed 31 July 2024 | 4.08 (25.15%) | 3.24 | 3.16 - 4.20 | 0.9962 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
DMA period | DMA value |
5 day DMA | 2.16 |
12 day DMA | 2.14 |
20 day DMA | 2.11 |
35 day DMA | 2.24 |
50 day DMA | 2.51 |
100 day DMA | 3.26 |
150 day DMA | 3.49 |
200 day DMA | 3.54 |
EMA (exponential moving average) of Conduent Incorporated CNDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.21 | 2.16 | 2.11 |
12 day EMA | 2.16 | 2.13 | 2.11 |
20 day EMA | 2.19 | 2.18 | 2.17 |
35 day EMA | 2.38 | 2.38 | 2.39 |
50 day EMA | 2.57 | 2.58 | 2.59 |
SMA (simple moving average) of Conduent Incorporated CNDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.16 | 2.11 | 2.1 |
12 day SMA | 2.14 | 2.13 | 2.11 |
20 day SMA | 2.11 | 2.1 | 2.09 |
35 day SMA | 2.24 | 2.26 | 2.28 |
50 day SMA | 2.51 | 2.54 | 2.56 |
100 day SMA | 3.26 | 3.28 | 3.3 |
150 day SMA | 3.49 | 3.5 | 3.51 |
200 day SMA | 3.54 | 3.55 | 3.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.