ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ConduentIncorporated

Strong Daily Stock price targets for ConduentIncorporated CNDT are 2.22 and 2.34

Daily Target 12.19
Daily Target 22.25
Daily Target 32.3133333333333
Daily Target 42.37
Daily Target 52.43

Daily price and volume Conduent Incorporated

Date Closing Open Range Volume
Mon 12 May 2025 2.30 (2.22%) 2.34 2.26 - 2.38 0.8432 times
Fri 09 May 2025 2.25 (2.27%) 2.22 2.21 - 2.29 0.9554 times
Thu 08 May 2025 2.20 (11.11%) 2.01 1.99 - 2.26 1.5347 times
Wed 07 May 2025 1.98 (-3.41%) 2.03 1.90 - 2.15 2.0698 times
Tue 06 May 2025 2.05 (-1.91%) 2.08 2.04 - 2.10 0.9188 times
Mon 05 May 2025 2.09 (-3.24%) 2.15 2.09 - 2.18 0.8735 times
Fri 02 May 2025 2.16 (0.93%) 2.14 2.14 - 2.19 0.7431 times
Thu 01 May 2025 2.14 (1.42%) 2.12 2.09 - 2.18 0.7382 times
Wed 30 April 2025 2.11 (-1.86%) 2.13 2.06 - 2.16 0.6519 times
Tue 29 April 2025 2.15 (0.94%) 2.11 2.09 - 2.18 0.6714 times
Mon 28 April 2025 2.13 (-0.93%) 2.15 2.08 - 2.19 0.4981 times

 Daily chart ConduentIncorporated

Weekly price and charts ConduentIncorporated

Strong weekly Stock price targets for ConduentIncorporated CNDT are 2.22 and 2.34

Weekly Target 12.19
Weekly Target 22.25
Weekly Target 32.3133333333333
Weekly Target 42.37
Weekly Target 52.43

Weekly price and volumes for Conduent Incorporated

Date Closing Open Range Volume
Mon 12 May 2025 2.30 (2.22%) 2.34 2.26 - 2.38 0.3214 times
Fri 09 May 2025 2.25 (4.17%) 2.15 1.90 - 2.29 2.4214 times
Fri 02 May 2025 2.16 (0.47%) 2.15 2.06 - 2.19 1.2589 times
Fri 25 April 2025 2.15 (4.88%) 2.04 1.93 - 2.15 1.2714 times
Thu 17 April 2025 2.05 (-0.97%) 2.06 2.00 - 2.09 0.3176 times
Wed 16 April 2025 2.07 (0%) 2.06 2.00 - 2.09 0 times
Wed 16 April 2025 2.07 (0%) 2.06 2.00 - 2.09 0.4035 times
Wed 16 April 2025 2.07 (0%) 2.06 2.00 - 2.09 0 times
Wed 16 April 2025 2.07 (1.47%) 2.08 2.00 - 2.16 0.8384 times
Fri 11 April 2025 2.04 (-18.07%) 2.34 1.98 - 2.54 3.1674 times
Fri 04 April 2025 2.49 (-10.43%) 2.73 2.37 - 2.78 1.8001 times

 weekly chart ConduentIncorporated

Monthly price and charts ConduentIncorporated

Strong monthly Stock price targets for ConduentIncorporated CNDT are 2.1 and 2.58

Monthly Target 11.71
Monthly Target 22.01
Monthly Target 32.1933333333333
Monthly Target 42.49
Monthly Target 52.67

Monthly price and volumes Conduent Incorporated

Date Closing Open Range Volume
Mon 12 May 2025 2.30 (9%) 2.12 1.90 - 2.38 0.5458 times
Wed 30 April 2025 2.11 (-21.85%) 2.70 1.93 - 2.76 1.3548 times
Mon 31 March 2025 2.70 (-23.73%) 3.54 2.70 - 3.57 0.9739 times
Fri 28 February 2025 3.54 (-10.61%) 3.89 3.50 - 4.90 0.9755 times
Fri 31 January 2025 3.96 (-1.98%) 4.06 3.74 - 4.17 0.6627 times
Tue 31 December 2024 4.04 (5.48%) 4.00 3.92 - 4.59 1.0671 times
Tue 26 November 2024 3.83 (6.39%) 3.65 3.34 - 4.38 1.1338 times
Thu 31 October 2024 3.60 (-10.67%) 4.00 3.56 - 4.22 0.9372 times
Mon 30 September 2024 4.03 (5.5%) 3.80 3.58 - 4.06 1.1659 times
Fri 30 August 2024 3.82 (-6.37%) 4.18 3.00 - 4.18 1.1832 times
Wed 31 July 2024 4.08 (25.15%) 3.24 3.16 - 4.20 0.9962 times

 monthly chart ConduentIncorporated

DMA SMA EMA moving averages of Conduent Incorporated CNDT

DMA (daily moving average) of Conduent Incorporated CNDT

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.14
20 day DMA 2.11
35 day DMA 2.24
50 day DMA 2.51
100 day DMA 3.26
150 day DMA 3.49
200 day DMA 3.54

EMA (exponential moving average) of Conduent Incorporated CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.162.11
12 day EMA2.162.132.11
20 day EMA2.192.182.17
35 day EMA2.382.382.39
50 day EMA2.572.582.59

SMA (simple moving average) of Conduent Incorporated CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.112.1
12 day SMA2.142.132.11
20 day SMA2.112.12.09
35 day SMA2.242.262.28
50 day SMA2.512.542.56
100 day SMA3.263.283.3
150 day SMA3.493.53.51
200 day SMA3.543.553.56
Back to top | Use Dark Theme