Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 4.04 and 4.15
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.1233333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.23 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 4.12 (-1.9%) | 4.18 | 4.07 - 4.18 | 0.8679 times | Fri 14 February 2025 | 4.20 (-0.71%) | 4.24 | 4.12 - 4.26 | 0.4713 times | Thu 13 February 2025 | 4.23 (2.67%) | 4.10 | 3.96 - 4.23 | 0.6829 times | Wed 12 February 2025 | 4.12 (-6.15%) | 3.87 | 3.71 - 4.25 | 1.5607 times | Tue 11 February 2025 | 4.39 (1.62%) | 4.31 | 4.31 - 4.43 | 0.7238 times | Mon 10 February 2025 | 4.32 (-2.26%) | 4.49 | 4.31 - 4.58 | 1.4817 times | Fri 07 February 2025 | 4.42 (12.18%) | 3.94 | 3.84 - 4.90 | 2.2793 times | Thu 06 February 2025 | 3.94 (1.03%) | 3.92 | 3.85 - 3.95 | 0.4516 times | Wed 05 February 2025 | 3.90 (-0.51%) | 3.93 | 3.84 - 3.95 | 0.793 times | Tue 04 February 2025 | 3.92 (1.29%) | 3.84 | 3.84 - 3.95 | 0.6878 times | Mon 03 February 2025 | 3.87 (-2.27%) | 3.89 | 3.80 - 3.93 | 0.413 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 4.04 and 4.15
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 4.12 (-1.9%) | 4.18 | 4.07 - 4.18 | 0.3998 times | Fri 14 February 2025 | 4.20 (-4.98%) | 4.49 | 3.71 - 4.58 | 2.2667 times | Fri 07 February 2025 | 4.42 (11.62%) | 3.89 | 3.80 - 4.90 | 2.1304 times | Fri 31 January 2025 | 3.96 (-0.5%) | 3.98 | 3.92 - 4.15 | 0.9175 times | Fri 24 January 2025 | 3.98 (-1.49%) | 4.04 | 3.94 - 4.14 | 0.9655 times | Fri 17 January 2025 | 4.04 (0%) | 4.07 | 3.99 - 4.08 | 0.1789 times | Fri 17 January 2025 | 4.04 (6.32%) | 3.74 | 3.74 - 4.17 | 1.006 times | Fri 10 January 2025 | 3.80 (-3.31%) | 3.90 | 3.74 - 3.93 | 0.5142 times | Wed 08 January 2025 | 3.93 (-4.38%) | 4.11 | 3.77 - 4.12 | 0.7806 times | Fri 03 January 2025 | 4.11 (0.74%) | 4.04 | 3.92 - 4.13 | 0.8403 times | Fri 27 December 2024 | 4.08 (-7.48%) | 4.46 | 4.03 - 4.46 | 1.0438 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 3.92 and 5.11
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 4.12 (4.04%) | 3.89 | 3.71 - 4.90 | 0.6329 times | Fri 31 January 2025 | 3.96 (-1.98%) | 4.06 | 3.74 - 4.17 | 0.6263 times | Tue 31 December 2024 | 4.04 (5.48%) | 4.00 | 3.92 - 4.59 | 1.0083 times | Tue 26 November 2024 | 3.83 (6.39%) | 3.65 | 3.34 - 4.38 | 1.0713 times | Thu 31 October 2024 | 3.60 (-10.67%) | 4.00 | 3.56 - 4.22 | 0.8856 times | Mon 30 September 2024 | 4.03 (5.5%) | 3.80 | 3.58 - 4.06 | 1.1017 times | Fri 30 August 2024 | 3.82 (-6.37%) | 4.18 | 3.00 - 4.18 | 1.118 times | Wed 31 July 2024 | 4.08 (25.15%) | 3.24 | 3.16 - 4.20 | 0.9413 times | Fri 28 June 2024 | 3.26 (-6.86%) | 3.70 | 2.98 - 3.80 | 1.3248 times | Fri 31 May 2024 | 3.50 (11.11%) | 3.41 | 3.34 - 4.08 | 1.2897 times | Tue 30 April 2024 | 3.15 (-6.8%) | 3.36 | 2.96 - 3.47 | 0.7816 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.21 | 4.21 |
| 12 day EMA | 4.15 | 4.15 | 4.14 |
| 20 day EMA | 4.1 | 4.1 | 4.09 |
| 35 day EMA | 4.09 | 4.09 | 4.08 |
| 50 day EMA | 4.08 | 4.08 | 4.07 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.25 | 4.3 |
| 12 day SMA | 4.12 | 4.11 | 4.1 |
| 20 day SMA | 4.08 | 4.07 | 4.06 |
| 35 day SMA | 4.04 | 4.04 | 4.04 |
| 50 day SMA | 4.1 | 4.09 | 4.08 |
| 100 day SMA | 3.98 | 3.98 | 3.98 |
| 150 day SMA | 3.88 | 3.88 | 3.87 |
| 200 day SMA | 3.78 | 3.78 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.