Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 0.42 and 0.46
| Daily Target 1 | 0.39 |
| Daily Target 2 | 0.41 |
| Daily Target 3 | 0.42666666666667 |
| Daily Target 4 | 0.45 |
| Daily Target 5 | 0.47 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 0.44 (-2.22%) | 0.43 | 0.40 - 0.44 | 0.2538 times | Mon 09 September 2024 | 0.45 (-10%) | 0.46 | 0.44 - 0.48 | 0.1524 times | Fri 06 September 2024 | 0.50 (2.04%) | 0.43 | 0.43 - 0.50 | 0.03 times | Thu 05 September 2024 | 0.49 (6.52%) | 0.42 | 0.42 - 0.51 | 0.3829 times | Wed 04 September 2024 | 0.46 (-13.21%) | 0.49 | 0.40 - 0.50 | 8.4902 times | Tue 03 September 2024 | 0.53 (-15.87%) | 0.60 | 0.47 - 0.60 | 0.5248 times | Fri 30 August 2024 | 0.63 (0%) | 0.61 | 0.61 - 0.63 | 0.0079 times | Fri 30 August 2024 | 0.63 (5%) | 0.61 | 0.61 - 0.63 | 0.0075 times | Thu 29 August 2024 | 0.60 (-1.64%) | 0.61 | 0.60 - 0.61 | 0.1063 times | Wed 28 August 2024 | 0.61 (0%) | 0.64 | 0.61 - 0.64 | 0.0443 times | Tue 27 August 2024 | 0.61 (-8.96%) | 0.68 | 0.60 - 0.68 | 0.4806 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 0.38 and 0.46
| Weekly Target 1 | 0.36 |
| Weekly Target 2 | 0.4 |
| Weekly Target 3 | 0.44 |
| Weekly Target 4 | 0.48 |
| Weekly Target 5 | 0.52 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 0.44 (-12%) | 0.46 | 0.40 - 0.48 | 0.3208 times | Fri 06 September 2024 | 0.50 (-20.63%) | 0.60 | 0.40 - 0.60 | 7.4465 times | Fri 30 August 2024 | 0.63 (0%) | 0.61 | 0.61 - 0.63 | 0.0062 times | Fri 30 August 2024 | 0.63 (-7.35%) | 0.68 | 0.60 - 0.68 | 0.5542 times | Fri 23 August 2024 | 0.68 (6.25%) | 0.61 | 0.60 - 0.69 | 0.1748 times | Fri 16 August 2024 | 0.64 (-20%) | 0.73 | 0.58 - 0.80 | 0.8456 times | Fri 09 August 2024 | 0.80 (3.9%) | 0.71 | 0.70 - 0.85 | 0.2847 times | Fri 02 August 2024 | 0.77 (-2.53%) | 0.79 | 0.74 - 0.80 | 0.0672 times | Fri 26 July 2024 | 0.79 (-1.25%) | 0.78 | 0.75 - 0.81 | 0.1284 times | Fri 19 July 2024 | 0.80 (-1.23%) | 0.80 | 0.75 - 0.81 | 0.1715 times | Fri 12 July 2024 | 0.81 (1.25%) | 0.81 | 0.72 - 0.82 | 0.2544 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.32 and 0.52
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 0.48 |
| Monthly Target 4 | 0.56 |
| Monthly Target 5 | 0.68 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 0.44 (-30.16%) | 0.60 | 0.40 - 0.60 | 1.3681 times | Fri 30 August 2024 | 0.63 (-14.86%) | 0.79 | 0.58 - 0.85 | 0.3332 times | Wed 31 July 2024 | 0.74 (-2.63%) | 0.75 | 0.72 - 0.83 | 0.1327 times | Fri 28 June 2024 | 0.76 (-6.17%) | 0.81 | 0.70 - 0.91 | 0.288 times | Fri 31 May 2024 | 0.81 (-15.63%) | 0.98 | 0.65 - 0.98 | 0.508 times | Tue 30 April 2024 | 0.96 (-5.88%) | 0.99 | 0.90 - 1.07 | 0.4486 times | Thu 28 March 2024 | 1.02 (5.15%) | 0.97 | 0.85 - 1.06 | 0.3751 times | Thu 29 February 2024 | 0.97 (5.43%) | 0.92 | 0.80 - 1.24 | 0.7728 times | Wed 31 January 2024 | 0.92 (10.84%) | 0.84 | 0.78 - 1.10 | 0.606 times | Fri 29 December 2023 | 0.83 (-1.19%) | 0.83 | 0.69 - 1.26 | 5.1676 times | Thu 30 November 2023 | 0.84 (-9.68%) | 0.97 | 0.84 - 1.11 | 0.2282 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 0.47 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.67 |
| 50 day DMA | 0.7 |
| 100 day DMA | 0.77 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.48 | 0.5 | 0.52 |
| 12 day EMA | 0.53 | 0.55 | 0.57 |
| 20 day EMA | 0.58 | 0.6 | 0.62 |
| 35 day EMA | 0.64 | 0.65 | 0.66 |
| 50 day EMA | 0.68 | 0.69 | 0.7 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.47 | 0.49 | 0.52 |
| 12 day SMA | 0.55 | 0.57 | 0.59 |
| 20 day SMA | 0.6 | 0.61 | 0.63 |
| 35 day SMA | 0.67 | 0.68 | 0.69 |
| 50 day SMA | 0.7 | 0.71 | 0.72 |
| 100 day SMA | 0.77 | 0.78 | 0.78 |
| 150 day SMA | 0.84 | 0.84 | 0.84 |
| 200 day SMA | 0.85 | 0.85 | 0.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.