Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 1.6 and 1.73
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.7033333333333 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.83 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1.66 (-7.26%) | 1.79 | 1.66 - 1.79 | 1.0399 times | Wed 08 January 2025 | 1.79 (0%) | 1.89 | 1.79 - 1.89 | 0.8059 times | Wed 08 January 2025 | 1.79 (-4.79%) | 1.89 | 1.79 - 1.89 | 0.8059 times | Tue 07 January 2025 | 1.88 (-2.59%) | 1.98 | 1.88 - 1.98 | 1.0572 times | Mon 06 January 2025 | 1.93 (0.52%) | 1.95 | 1.93 - 2.00 | 0.7193 times | Fri 03 January 2025 | 1.92 (0%) | 1.92 | 1.91 - 1.99 | 0.6343 times | Thu 02 January 2025 | 1.92 (6.67%) | 1.88 | 1.83 - 1.99 | 1.449 times | Tue 31 December 2024 | 1.80 (-4.26%) | 1.82 | 1.80 - 2.09 | 1.2317 times | Mon 30 December 2024 | 1.88 (-2.59%) | 1.92 | 1.84 - 1.96 | 1.3505 times | Fri 27 December 2024 | 1.93 (0%) | 1.88 | 1.88 - 1.98 | 0.9063 times | Thu 26 December 2024 | 1.93 (6.04%) | 1.93 | 1.78 - 2.17 | 9.7866 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.55 and 1.78
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1.66 (-7.26%) | 1.89 | 1.66 - 1.89 | 0.1823 times | Wed 08 January 2025 | 1.79 (-6.77%) | 1.95 | 1.79 - 2.00 | 0.255 times | Fri 03 January 2025 | 1.92 (-0.52%) | 1.92 | 1.80 - 2.09 | 0.4608 times | Fri 27 December 2024 | 1.93 (18.4%) | 1.63 | 1.57 - 2.17 | 2.8069 times | Fri 20 December 2024 | 1.63 (-3.55%) | 1.67 | 1.63 - 1.78 | 0.6315 times | Fri 13 December 2024 | 1.69 (0%) | 1.77 | 1.64 - 1.85 | 0.3634 times | Tue 26 November 2024 | 1.69 (0%) | 1.70 | 1.68 - 1.76 | 0.1386 times | Tue 26 November 2024 | 1.69 (1.81%) | 1.67 | 1.65 - 1.76 | 0.4767 times | Fri 22 November 2024 | 1.66 (1.22%) | 1.65 | 1.47 - 1.72 | 1.033 times | Fri 15 November 2024 | 1.64 (-9.89%) | 1.82 | 1.64 - 2.18 | 3.6518 times | Fri 08 November 2024 | 1.82 (1.11%) | 1.80 | 1.60 - 2.09 | 2.4742 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.49 and 1.83
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.7733333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1.66 (-7.78%) | 1.88 | 1.66 - 2.00 | 0.016 times | Tue 31 December 2024 | 1.80 (6.51%) | 1.77 | 1.57 - 2.17 | 0.1012 times | Tue 26 November 2024 | 1.69 (-5.59%) | 1.79 | 1.47 - 2.18 | 0.2008 times | Thu 31 October 2024 | 1.79 (-59.32%) | 3.98 | 1.75 - 3.98 | 0.4353 times | Mon 30 September 2024 | 4.40 (598.41%) | 0.60 | 0.40 - 4.53 | 8.8968 times | Fri 30 August 2024 | 0.63 (-14.86%) | 0.79 | 0.58 - 0.85 | 0.0681 times | Wed 31 July 2024 | 0.74 (-2.63%) | 0.75 | 0.72 - 0.83 | 0.0271 times | Fri 28 June 2024 | 0.76 (-6.17%) | 0.81 | 0.70 - 0.91 | 0.0589 times | Fri 31 May 2024 | 0.81 (-15.63%) | 0.98 | 0.65 - 0.98 | 0.1039 times | Tue 30 April 2024 | 0.96 (-5.88%) | 0.99 | 0.90 - 1.07 | 0.0917 times | Thu 28 March 2024 | 1.02 (5.15%) | 0.97 | 0.85 - 1.06 | 0.0767 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.84 | 1.86 |
| 12 day EMA | 1.8 | 1.83 | 1.84 |
| 20 day EMA | 1.81 | 1.83 | 1.83 |
| 35 day EMA | 1.83 | 1.84 | 1.84 |
| 50 day EMA | 1.81 | 1.82 | 1.82 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.86 | 1.89 |
| 12 day SMA | 1.85 | 1.87 | 1.86 |
| 20 day SMA | 1.8 | 1.8 | 1.8 |
| 35 day SMA | 1.76 | 1.77 | 1.77 |
| 50 day SMA | 1.8 | 1.8 | 1.81 |
| 100 day SMA | 1.49 | 1.48 | 1.47 |
| 150 day SMA | 1.26 | 1.25 | 1.25 |
| 200 day SMA | 1.17 | 1.17 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.