Login or Join
HomepageConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ConiferHoldings
Strong Daily Stock price targets for ConiferHoldings CNFR are 1.03 and 1.08
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0366666666667 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.09 |
Daily price and volume Conifer Holdings
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1.04 (-0.95%) | 1.01 | 1.01 - 1.06 | 0.2013 times | Wed 25 September 2024 | 1.05 (-1.87%) | 1.05 | 1.01 - 1.06 | 0.4271 times | Tue 24 September 2024 | 1.07 (7%) | 0.97 | 0.97 - 1.09 | 0.7879 times | Mon 23 September 2024 | 1.00 (-1.96%) | 1.03 | 0.96 - 1.03 | 1.1635 times | Fri 20 September 2024 | 1.02 (-1.92%) | 1.02 | 0.95 - 1.04 | 1.0874 times | Thu 19 September 2024 | 1.04 (-5.45%) | 1.10 | 1.01 - 1.10 | 1.4028 times | Wed 18 September 2024 | 1.10 (4.76%) | 1.05 | 1.01 - 1.19 | 2.484 times | Tue 17 September 2024 | 1.05 (1.94%) | 1.02 | 1.02 - 1.08 | 0.6591 times | Mon 16 September 2024 | 1.03 (1.98%) | 1.03 | 1.01 - 1.07 | 0.7634 times | Fri 13 September 2024 | 1.01 (-6.48%) | 1.12 | 1.00 - 1.17 | 1.0236 times | Thu 12 September 2024 | 1.08 (-3.57%) | 1.12 | 1.00 - 1.18 | 1.5918 times |
Weekly price and charts ConiferHoldings
Strong weekly Stock price targets for ConiferHoldings CNFR are 1 and 1.13
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Conifer Holdings
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1.04 (1.96%) | 1.03 | 0.96 - 1.09 | 0.0179 times | Fri 20 September 2024 | 1.02 (0.99%) | 1.03 | 0.95 - 1.19 | 0.0444 times | Fri 13 September 2024 | 1.01 (-35.26%) | 1.56 | 1.00 - 1.68 | 0.0944 times | Fri 06 September 2024 | 1.56 (126.09%) | 0.95 | 0.81 - 1.91 | 9.7306 times | Fri 30 August 2024 | 0.69 (0%) | 0.66 | 0.66 - 0.72 | 0.0006 times | Fri 30 August 2024 | 0.69 (-4.17%) | 0.69 | 0.65 - 0.74 | 0.0023 times | Fri 23 August 2024 | 0.72 (-4%) | 0.75 | 0.65 - 0.79 | 0.0031 times | Fri 16 August 2024 | 0.75 (-3.85%) | 0.91 | 0.70 - 1.28 | 0.104 times | Fri 09 August 2024 | 0.78 (-1.27%) | 0.79 | 0.67 - 0.87 | 0.0019 times | Fri 02 August 2024 | 0.79 (-12.22%) | 0.84 | 0.74 - 0.95 | 0.0008 times | Fri 26 July 2024 | 0.90 (5.88%) | 0.89 | 0.81 - 0.97 | 0.001 times |
Monthly price and charts ConiferHoldings
Strong monthly Stock price targets for ConiferHoldings CNFR are 0.93 and 2.03
| Monthly Target 1 | 0.15 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 1.2533333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Conifer Holdings
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1.04 (50.72%) | 0.95 | 0.81 - 1.91 | 9.7858 times | Fri 30 August 2024 | 0.69 (-20.69%) | 0.88 | 0.65 - 1.28 | 0.111 times | Wed 31 July 2024 | 0.87 (12.99%) | 0.90 | 0.75 - 1.26 | 0.0364 times | Thu 27 June 2024 | 0.77 (-26.67%) | 1.05 | 0.76 - 1.11 | 0.009 times | Fri 31 May 2024 | 1.05 (16.67%) | 0.90 | 0.80 - 1.16 | 0.0154 times | Tue 30 April 2024 | 0.90 (-20.35%) | 1.26 | 0.88 - 1.26 | 0.0084 times | Thu 28 March 2024 | 1.13 (0.89%) | 1.01 | 0.82 - 1.30 | 0.0082 times | Thu 29 February 2024 | 1.12 (-13.18%) | 1.39 | 1.04 - 1.39 | 0.0034 times | Wed 31 January 2024 | 1.29 (17.27%) | 1.22 | 1.21 - 1.49 | 0.0089 times | Fri 29 December 2023 | 1.10 (10%) | 1.02 | 1.02 - 1.40 | 0.0135 times | Thu 30 November 2023 | 1.00 (-13.04%) | 1.30 | 0.65 - 1.33 | 0.0114 times |
Indicator Analysis of ConiferHoldings
Please login to view indicator analysis. or View indicator analysis of ConiferHoldings CNFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.13 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.94 |
| 100 day DMA | 0.93 |
| 150 day DMA | 0.99 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Conifer Holdings CNFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.04 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Conifer Holdings CNFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.05 |
| 12 day SMA | 1.05 | 1.07 | 1.09 |
| 20 day SMA | 1.13 | 1.11 | 1.09 |
| 35 day SMA | 0.99 | 0.98 | 0.98 |
| 50 day SMA | 0.94 | 0.94 | 0.94 |
| 100 day SMA | 0.93 | 0.93 | 0.93 |
| 150 day SMA | 0.99 | 1 | 1 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.