Login or Join
HomepageConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ConiferHoldings
Strong Daily Stock price targets for ConiferHoldings CNFR are 0.8 and 0.89
| Daily Target 1 | 0.78 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.87 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 0.96 |
Daily price and volume Conifer Holdings
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 0.84 (-6.67%) | 0.88 | 0.84 - 0.93 | 0.2129 times | Mon 10 March 2025 | 0.90 (-3.23%) | 0.88 | 0.88 - 0.90 | 0.1242 times | Fri 07 March 2025 | 0.93 (-3.12%) | 0.98 | 0.80 - 1.06 | 6.7788 times | Thu 06 March 2025 | 0.96 (0%) | 0.96 | 0.96 - 0.96 | 0.0544 times | Wed 05 March 2025 | 0.96 (-2.04%) | 0.98 | 0.96 - 0.98 | 0.1412 times | Tue 04 March 2025 | 0.98 (1.03%) | 1.00 | 0.98 - 1.00 | 0.4791 times | Mon 03 March 2025 | 0.97 (-1.02%) | 0.91 | 0.91 - 1.00 | 1.1091 times | Fri 28 February 2025 | 0.98 (-1.01%) | 0.98 | 0.98 - 0.98 | 0.0621 times | Thu 27 February 2025 | 0.99 (0%) | 0.91 | 0.91 - 0.99 | 0.2751 times | Wed 26 February 2025 | 0.99 (2.06%) | 0.99 | 0.97 - 0.99 | 0.7631 times | Tue 25 February 2025 | 0.97 (-3.96%) | 1.00 | 0.96 - 1.00 | 0.2307 times |
Weekly price and charts ConiferHoldings
Strong weekly Stock price targets for ConiferHoldings CNFR are 0.8 and 0.89
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.87 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Conifer Holdings
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 0.84 (-9.68%) | 0.88 | 0.84 - 0.93 | 0.1577 times | Fri 07 March 2025 | 0.93 (-5.1%) | 0.91 | 0.80 - 1.06 | 4.0042 times | Fri 28 February 2025 | 0.98 (-2%) | 1.00 | 0.91 - 1.05 | 1.1037 times | Fri 21 February 2025 | 1.00 (0%) | 1.09 | 0.96 - 1.09 | 0.722 times | Fri 14 February 2025 | 1.00 (2.04%) | 0.98 | 0.91 - 1.08 | 1.5269 times | Thu 06 February 2025 | 0.98 (-3.92%) | 1.00 | 0.96 - 1.03 | 0.9585 times | Fri 31 January 2025 | 1.02 (-1.92%) | 0.98 | 0.97 - 1.08 | 0.1369 times | Fri 24 January 2025 | 1.04 (1.96%) | 1.02 | 1.02 - 1.12 | 0.3278 times | Fri 17 January 2025 | 1.02 (0%) | 1.03 | 1.01 - 1.03 | 0.1037 times | Fri 17 January 2025 | 1.02 (-8.93%) | 1.11 | 0.98 - 1.12 | 0.9585 times | Fri 10 January 2025 | 1.12 (5.66%) | 1.06 | 0.98 - 1.13 | 1.0539 times |
Monthly price and charts ConiferHoldings
Strong monthly Stock price targets for ConiferHoldings CNFR are 0.69 and 0.95
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.9 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Conifer Holdings
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 0.84 (-14.29%) | 0.91 | 0.80 - 1.06 | 0.0084 times | Fri 28 February 2025 | 0.98 (-3.92%) | 1.00 | 0.91 - 1.09 | 0.0087 times | Fri 31 January 2025 | 1.02 (-12.82%) | 1.10 | 0.97 - 1.16 | 0.008 times | Tue 31 December 2024 | 1.17 (2.63%) | 1.10 | 1.01 - 1.20 | 0.0285 times | Tue 26 November 2024 | 1.14 (-8.8%) | 1.23 | 1.08 - 1.30 | 0.0147 times | Thu 31 October 2024 | 1.25 (14.68%) | 1.04 | 0.97 - 1.33 | 0.0426 times | Mon 30 September 2024 | 1.09 (57.97%) | 0.95 | 0.81 - 1.91 | 9.7336 times | Fri 30 August 2024 | 0.69 (-20.69%) | 0.88 | 0.65 - 1.28 | 0.1103 times | Wed 31 July 2024 | 0.87 (12.99%) | 0.90 | 0.75 - 1.26 | 0.0361 times | Thu 27 June 2024 | 0.77 (-26.67%) | 1.05 | 0.76 - 1.11 | 0.009 times | Fri 31 May 2024 | 1.05 (16.67%) | 0.90 | 0.80 - 1.16 | 0.0153 times |
Indicator Analysis of ConiferHoldings
Please login to view indicator analysis. or View indicator analysis of ConiferHoldings CNFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Conifer Holdings CNFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.94 | 0.96 |
| 12 day EMA | 0.95 | 0.97 | 0.98 |
| 20 day EMA | 0.98 | 0.99 | 1 |
| 35 day EMA | 1.01 | 1.02 | 1.03 |
| 50 day EMA | 1.02 | 1.03 | 1.04 |
SMA (simple moving average) of Conifer Holdings CNFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.95 | 0.96 |
| 12 day SMA | 0.96 | 0.97 | 0.98 |
| 20 day SMA | 0.97 | 0.98 | 0.99 |
| 35 day SMA | 0.99 | 1 | 1 |
| 50 day SMA | 1.02 | 1.02 | 1.03 |
| 100 day SMA | 1.08 | 1.09 | 1.09 |
| 150 day SMA | 1.04 | 1.04 | 1.04 |
| 200 day SMA | 1.01 | 1.01 | 1.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.