Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 107.46 and 110.29
| Daily Target 1 | 106.73 |
| Daily Target 2 | 108.18 |
| Daily Target 3 | 109.55666666667 |
| Daily Target 4 | 111.01 |
| Daily Target 5 | 112.39 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 109.64 (0%) | 110.39 | 108.10 - 110.93 | 0.9112 times | Tue 26 November 2024 | 109.64 (-1.91%) | 110.39 | 108.10 - 110.93 | 0.9112 times | Mon 25 November 2024 | 111.78 (0.49%) | 111.86 | 111.45 - 112.98 | 1.3793 times | Fri 22 November 2024 | 111.24 (1.87%) | 109.06 | 108.74 - 111.41 | 1.0587 times | Thu 21 November 2024 | 109.20 (2.21%) | 107.04 | 106.79 - 109.26 | 0.7742 times | Wed 20 November 2024 | 106.84 (0.12%) | 106.75 | 105.28 - 106.97 | 0.833 times | Tue 19 November 2024 | 106.71 (-1.68%) | 107.68 | 106.40 - 108.09 | 1.5826 times | Mon 18 November 2024 | 108.53 (-0.34%) | 109.00 | 107.93 - 109.12 | 0.6909 times | Fri 15 November 2024 | 108.90 (-1.04%) | 109.35 | 108.65 - 110.00 | 1.0573 times | Thu 14 November 2024 | 110.05 (-1.2%) | 111.41 | 109.80 - 112.03 | 0.8015 times | Wed 13 November 2024 | 111.39 (-0.16%) | 111.08 | 110.02 - 111.70 | 0.7788 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 107.46 and 110.29
| Weekly Target 1 | 106.73 |
| Weekly Target 2 | 108.18 |
| Weekly Target 3 | 109.55666666667 |
| Weekly Target 4 | 111.01 |
| Weekly Target 5 | 112.39 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 109.64 (0%) | 110.39 | 108.10 - 110.93 | 0.2218 times | Tue 26 November 2024 | 109.64 (-1.44%) | 111.86 | 108.10 - 112.98 | 0.5576 times | Fri 22 November 2024 | 111.24 (2.15%) | 109.00 | 105.28 - 111.41 | 1.2025 times | Fri 15 November 2024 | 108.90 (-1.71%) | 111.50 | 108.65 - 112.92 | 1.0209 times | Fri 08 November 2024 | 110.80 (2.39%) | 108.07 | 107.54 - 114.13 | 1.315 times | Fri 01 November 2024 | 108.21 (-2.49%) | 110.99 | 107.61 - 111.94 | 0.799 times | Fri 25 October 2024 | 110.97 (-2.33%) | 113.60 | 110.22 - 114.90 | 1.6271 times | Fri 18 October 2024 | 113.62 (-1.92%) | 115.31 | 113.05 - 116.79 | 1.088 times | Fri 11 October 2024 | 115.84 (2.03%) | 113.52 | 112.50 - 116.48 | 1.2415 times | Fri 04 October 2024 | 113.54 (-2.48%) | 116.11 | 113.01 - 117.42 | 0.9265 times | Fri 27 September 2024 | 116.43 (-0.55%) | 117.49 | 115.73 - 118.46 | 0.7718 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 107.46 and 116.31
| Monthly Target 1 | 100.83 |
| Monthly Target 2 | 105.24 |
| Monthly Target 3 | 109.68333333333 |
| Monthly Target 4 | 114.09 |
| Monthly Target 5 | 118.53 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 109.64 (1.59%) | 108.45 | 105.28 - 114.13 | 1.0404 times | Thu 31 October 2024 | 107.92 (-7.88%) | 117.20 | 107.88 - 117.42 | 1.2604 times | Mon 30 September 2024 | 117.15 (-0.57%) | 116.90 | 113.05 - 121.12 | 1.0463 times | Fri 30 August 2024 | 117.82 (1.79%) | 116.06 | 109.15 - 119.29 | 0.8759 times | Wed 31 July 2024 | 115.75 (-2.01%) | 118.93 | 111.85 - 123.96 | 1.0732 times | Fri 28 June 2024 | 118.13 (-7.23%) | 127.14 | 115.24 - 127.89 | 1.3328 times | Fri 31 May 2024 | 127.33 (4.85%) | 121.36 | 120.08 - 129.18 | 0.7859 times | Tue 30 April 2024 | 121.44 (-7.8%) | 131.98 | 121.37 - 132.27 | 0.9842 times | Thu 28 March 2024 | 131.71 (1.56%) | 129.37 | 126.48 - 134.02 | 0.8278 times | Thu 29 February 2024 | 129.69 (4.55%) | 124.48 | 124.48 - 132.12 | 0.773 times | Wed 31 January 2024 | 124.04 (-1.27%) | 124.36 | 122.23 - 127.43 | 1.0488 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 110.3 |
| 12 day DMA | 109.62 |
| 20 day DMA | 109.84 |
| 35 day DMA | 111.21 |
| 50 day DMA | 112.62 |
| 100 day DMA | 114.46 |
| 150 day DMA | 117.18 |
| 200 day DMA | 120.18 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.88 | 110 | 110.18 |
| 12 day EMA | 109.86 | 109.9 | 109.95 |
| 20 day EMA | 110.26 | 110.32 | 110.39 |
| 35 day EMA | 111.49 | 111.6 | 111.72 |
| 50 day EMA | 112.9 | 113.03 | 113.17 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.3 | 109.74 | 109.15 |
| 12 day SMA | 109.62 | 109.79 | 109.89 |
| 20 day SMA | 109.84 | 109.85 | 109.88 |
| 35 day SMA | 111.21 | 111.33 | 111.44 |
| 50 day SMA | 112.62 | 112.76 | 112.95 |
| 100 day SMA | 114.46 | 114.55 | 114.61 |
| 150 day SMA | 117.18 | 117.26 | 117.36 |
| 200 day SMA | 120.18 | 120.28 | 120.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.