Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 31.89 and 33.53
| Daily Target 1 | 31.58 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 33.223333333333 |
| Daily Target 4 | 33.83 |
| Daily Target 5 | 34.86 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 32.79 (-1.97%) | 33.59 | 32.62 - 34.26 | 1.3328 times | Tue 19 November 2024 | 33.45 (4.56%) | 31.62 | 31.54 - 33.45 | 1.141 times | Mon 18 November 2024 | 31.99 (0.47%) | 31.64 | 31.28 - 32.10 | 0.8987 times | Fri 15 November 2024 | 31.84 (-0.44%) | 32.37 | 31.74 - 32.71 | 0.8715 times | Thu 14 November 2024 | 31.98 (0.53%) | 31.93 | 31.73 - 32.63 | 1.0347 times | Wed 13 November 2024 | 31.81 (-2.84%) | 32.68 | 31.67 - 32.68 | 0.9343 times | Tue 12 November 2024 | 32.74 (1.11%) | 32.33 | 32.14 - 33.11 | 0.8362 times | Mon 11 November 2024 | 32.38 (2.76%) | 31.70 | 31.46 - 32.48 | 0.9546 times | Fri 08 November 2024 | 31.51 (-0.19%) | 31.43 | 31.30 - 31.87 | 0.939 times | Thu 07 November 2024 | 31.57 (2.63%) | 30.63 | 30.47 - 31.66 | 1.0573 times | Wed 06 November 2024 | 30.76 (3.6%) | 30.44 | 29.77 - 30.92 | 1.6178 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 32.04 and 35.02
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 32.776666666667 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 32.79 (2.98%) | 31.64 | 31.28 - 34.26 | 0.6794 times | Fri 15 November 2024 | 31.84 (1.05%) | 31.70 | 31.46 - 33.11 | 0.933 times | Fri 08 November 2024 | 31.51 (5.56%) | 29.88 | 29.10 - 31.87 | 1.12 times | Fri 01 November 2024 | 29.85 (4.04%) | 28.85 | 28.44 - 31.09 | 1.5266 times | Fri 25 October 2024 | 28.69 (-0.28%) | 28.76 | 27.99 - 29.37 | 0.8106 times | Fri 18 October 2024 | 28.77 (-3.07%) | 29.67 | 28.13 - 29.83 | 0.9645 times | Fri 11 October 2024 | 29.68 (10.91%) | 26.54 | 26.38 - 29.87 | 1.0247 times | Fri 04 October 2024 | 26.76 (-3.88%) | 27.98 | 26.28 - 28.20 | 0.952 times | Fri 27 September 2024 | 27.84 (-1.69%) | 28.32 | 26.75 - 28.32 | 1.1268 times | Fri 20 September 2024 | 28.32 (-1.5%) | 28.65 | 27.79 - 28.97 | 0.8625 times | Fri 13 September 2024 | 28.75 (2.35%) | 28.12 | 28.12 - 29.07 | 1.1703 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 30.85 and 36.2
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 31.986666666667 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 32.79 (10.22%) | 29.82 | 28.91 - 34.26 | 0.5809 times | Thu 31 October 2024 | 29.75 (6.86%) | 27.88 | 26.28 - 31.09 | 0.9333 times | Mon 30 September 2024 | 27.84 (1.68%) | 27.45 | 26.75 - 29.07 | 0.801 times | Fri 30 August 2024 | 27.38 (16.12%) | 23.58 | 22.93 - 28.43 | 1.1064 times | Wed 31 July 2024 | 23.58 (9.07%) | 21.69 | 20.43 - 23.86 | 1.0946 times | Fri 28 June 2024 | 21.62 (25.19%) | 17.31 | 16.32 - 21.66 | 1.0766 times | Fri 31 May 2024 | 17.27 (0.76%) | 17.12 | 16.68 - 19.31 | 1.0972 times | Tue 30 April 2024 | 17.14 (-4.62%) | 18.00 | 17.03 - 20.40 | 1.1221 times | Thu 28 March 2024 | 17.97 (3.22%) | 17.25 | 16.76 - 19.22 | 0.9146 times | Thu 29 February 2024 | 17.41 (25.89%) | 13.86 | 13.45 - 17.53 | 1.2732 times | Wed 31 January 2024 | 13.83 (-1.85%) | 13.74 | 13.19 - 14.87 | 1.055 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 31.88 |
| 20 day DMA | 30.9 |
| 35 day DMA | 29.73 |
| 50 day DMA | 29.21 |
| 100 day DMA | 27.06 |
| 150 day DMA | 24.14 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.42 | 31.9 |
| 12 day EMA | 31.85 | 31.68 | 31.36 |
| 20 day EMA | 31.19 | 31.02 | 30.76 |
| 35 day EMA | 30.31 | 30.16 | 29.97 |
| 50 day EMA | 29.47 | 29.33 | 29.16 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.21 | 32.07 |
| 12 day SMA | 31.88 | 31.61 | 31.31 |
| 20 day SMA | 30.9 | 30.68 | 30.43 |
| 35 day SMA | 29.73 | 29.58 | 29.41 |
| 50 day SMA | 29.21 | 29.12 | 29.02 |
| 100 day SMA | 27.06 | 26.95 | 26.83 |
| 150 day SMA | 24.14 | 24.04 | 23.93 |
| 200 day SMA | 22.51 | 22.42 | 22.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.