Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 69.33 and 73.12
| Daily Target 1 | 66.26 |
| Daily Target 2 | 68.61 |
| Daily Target 3 | 70.053333333333 |
| Daily Target 4 | 72.4 |
| Daily Target 5 | 73.84 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 70.95 (4.82%) | 68.25 | 67.71 - 71.50 | 1.2709 times | Fri 17 January 2025 | 67.69 (0%) | 67.21 | 66.38 - 68.25 | 0.9728 times | Fri 17 January 2025 | 67.69 (1.24%) | 67.21 | 66.38 - 68.25 | 0.9728 times | Thu 16 January 2025 | 66.86 (-1.69%) | 67.95 | 66.51 - 68.30 | 0.9987 times | Wed 15 January 2025 | 68.01 (0.32%) | 68.47 | 66.97 - 68.56 | 1.1966 times | Tue 14 January 2025 | 67.79 (-2.46%) | 69.69 | 66.04 - 70.05 | 1.2787 times | Mon 13 January 2025 | 69.50 (0.99%) | 68.37 | 67.76 - 71.23 | 0.9171 times | Fri 10 January 2025 | 68.82 (0.09%) | 67.79 | 67.79 - 69.87 | 1.2474 times | Wed 08 January 2025 | 68.76 (0%) | 67.95 | 66.60 - 69.46 | 0.5725 times | Wed 08 January 2025 | 68.76 (0.32%) | 67.95 | 66.60 - 69.46 | 0.5725 times | Tue 07 January 2025 | 68.54 (-0.06%) | 68.66 | 67.96 - 70.99 | 0.7683 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 69.33 and 73.12
| Weekly Target 1 | 66.26 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 70.053333333333 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 73.84 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 70.95 (4.82%) | 68.25 | 67.71 - 71.50 | 0.4322 times | Fri 17 January 2025 | 67.69 (0%) | 67.21 | 66.38 - 68.25 | 0.3308 times | Fri 17 January 2025 | 67.69 (-1.64%) | 68.37 | 66.04 - 71.23 | 1.8242 times | Fri 10 January 2025 | 68.82 (0.09%) | 67.95 | 66.60 - 69.87 | 0.6189 times | Wed 08 January 2025 | 68.76 (1.19%) | 68.23 | 66.60 - 70.99 | 0.7576 times | Fri 03 January 2025 | 67.95 (-3.78%) | 69.63 | 65.83 - 70.52 | 0.9468 times | Fri 27 December 2024 | 70.62 (2.9%) | 68.28 | 67.13 - 71.39 | 0.8786 times | Fri 20 December 2024 | 68.63 (-5.4%) | 72.23 | 68.15 - 72.92 | 2.7402 times | Fri 13 December 2024 | 72.55 (-1.37%) | 72.33 | 71.01 - 76.34 | 1.444 times | Thu 05 December 2024 | 73.56 (-0.45%) | 75.67 | 73.07 - 75.99 | 0.0265 times | Tue 26 November 2024 | 73.89 (0%) | 76.90 | 73.64 - 77.06 | 0.3363 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 68.39 and 74.06
| Monthly Target 1 | 63.76 |
| Monthly Target 2 | 67.35 |
| Monthly Target 3 | 69.426666666667 |
| Monthly Target 4 | 73.02 |
| Monthly Target 5 | 75.1 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 70.95 (3.67%) | 69.21 | 65.83 - 71.50 | 0.5964 times | Tue 31 December 2024 | 68.44 (-7.38%) | 75.67 | 67.13 - 76.34 | 0.7445 times | Tue 26 November 2024 | 73.89 (8.28%) | 68.77 | 68.55 - 78.00 | 0.9765 times | Thu 31 October 2024 | 68.24 (-5.12%) | 71.76 | 61.45 - 71.95 | 1.0706 times | Mon 30 September 2024 | 71.92 (-1.78%) | 72.75 | 70.09 - 78.19 | 0.8676 times | Fri 30 August 2024 | 73.22 (6.05%) | 63.40 | 62.52 - 74.84 | 1.0331 times | Wed 31 July 2024 | 69.04 (-0.4%) | 69.07 | 63.55 - 75.43 | 1.1173 times | Fri 28 June 2024 | 69.32 (-9.31%) | 75.06 | 66.27 - 78.58 | 0.9462 times | Fri 31 May 2024 | 76.44 (12.44%) | 67.77 | 66.19 - 77.68 | 1.0911 times | Tue 30 April 2024 | 67.98 (-15.11%) | 80.08 | 61.05 - 80.65 | 1.5565 times | Thu 28 March 2024 | 80.08 (-0.3%) | 80.24 | 74.67 - 86.96 | 1.083 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 68.5 |
| 20 day DMA | 68.81 |
| 35 day DMA | 70.47 |
| 50 day DMA | 71.41 |
| 100 day DMA | 70.44 |
| 150 day DMA | 69.76 |
| 200 day DMA | 70.64 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.84 | 67.78 | 67.82 |
| 12 day EMA | 68.68 | 68.27 | 68.38 |
| 20 day EMA | 69.07 | 68.87 | 68.99 |
| 35 day EMA | 69.85 | 69.79 | 69.91 |
| 50 day EMA | 70.81 | 70.8 | 70.93 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 67.61 | 67.97 |
| 12 day SMA | 68.5 | 68.25 | 68.22 |
| 20 day SMA | 68.81 | 68.7 | 68.81 |
| 35 day SMA | 70.47 | 70.66 | 70.86 |
| 50 day SMA | 71.41 | 71.4 | 71.45 |
| 100 day SMA | 70.44 | 70.46 | 70.5 |
| 150 day SMA | 69.76 | 69.75 | 69.78 |
| 200 day SMA | 70.64 | 70.67 | 70.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.