Login or Join
HomepageCannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 19.5 and 19.85
| Daily Target 1 | 19.41 |
| Daily Target 2 | 19.59 |
| Daily Target 3 | 19.763333333333 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 20.11 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.76 (-0.15%) | 19.81 | 19.59 - 19.94 | 1.2257 times | Thu 30 January 2025 | 19.79 (2.7%) | 19.47 | 19.41 - 19.99 | 1.0663 times | Wed 29 January 2025 | 19.27 (-1.78%) | 19.55 | 19.15 - 19.63 | 0.7727 times | Tue 28 January 2025 | 19.62 (1.45%) | 19.32 | 19.32 - 19.76 | 0.7484 times | Mon 27 January 2025 | 19.34 (0.62%) | 19.23 | 19.20 - 19.60 | 1.2679 times | Fri 24 January 2025 | 19.22 (0.21%) | 19.04 | 19.03 - 19.25 | 1.1997 times | Thu 23 January 2025 | 19.18 (0.05%) | 19.04 | 18.96 - 19.19 | 0.791 times | Wed 22 January 2025 | 19.17 (-0.52%) | 19.20 | 19.10 - 19.30 | 0.8507 times | Tue 21 January 2025 | 19.27 (1.1%) | 19.20 | 19.07 - 19.31 | 1.4132 times | Fri 17 January 2025 | 19.06 (0%) | 19.32 | 19.02 - 19.40 | 0.6644 times | Fri 17 January 2025 | 19.06 (-0.57%) | 19.32 | 19.02 - 19.40 | 0.6644 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 19.46 and 20.3
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.633333333333 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.76 (2.81%) | 19.23 | 19.15 - 19.99 | 1.1006 times | Fri 24 January 2025 | 19.22 (0.84%) | 19.20 | 18.96 - 19.31 | 0.9216 times | Fri 17 January 2025 | 19.06 (0%) | 19.32 | 19.02 - 19.40 | 0.1439 times | Fri 17 January 2025 | 19.06 (2.03%) | 18.42 | 18.38 - 19.40 | 1.1439 times | Fri 10 January 2025 | 18.68 (-1.37%) | 19.06 | 18.38 - 19.15 | 0.8814 times | Wed 08 January 2025 | 18.94 (-5.77%) | 20.06 | 18.87 - 20.12 | 0.9839 times | Fri 03 January 2025 | 20.10 (1.01%) | 19.72 | 19.52 - 20.12 | 1.0797 times | Fri 27 December 2024 | 19.90 (-0.45%) | 19.87 | 19.63 - 20.12 | 0.6898 times | Fri 20 December 2024 | 19.99 (-2.77%) | 20.55 | 19.51 - 20.83 | 1.9568 times | Fri 13 December 2024 | 20.56 (-2.14%) | 21.01 | 20.37 - 21.12 | 1.0985 times | Thu 05 December 2024 | 21.01 (-3.36%) | 21.60 | 20.95 - 21.70 | 0.0155 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 18.2 and 19.94
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 19.42 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.76 (-0.5%) | 19.94 | 18.38 - 20.12 | 0.6966 times | Tue 31 December 2024 | 19.86 (-8.65%) | 21.60 | 19.51 - 21.70 | 0.5227 times | Tue 26 November 2024 | 21.74 (9.52%) | 19.95 | 19.45 - 22.36 | 0.7187 times | Thu 31 October 2024 | 19.85 (4.14%) | 18.98 | 18.00 - 20.26 | 1.1194 times | Mon 30 September 2024 | 19.06 (-4.8%) | 19.89 | 18.40 - 19.93 | 0.7821 times | Fri 30 August 2024 | 20.02 (-0.45%) | 20.00 | 18.20 - 20.29 | 0.831 times | Wed 31 July 2024 | 20.11 (10.86%) | 18.16 | 17.77 - 20.53 | 1.0734 times | Fri 28 June 2024 | 18.14 (-0.22%) | 18.49 | 16.94 - 18.49 | 1.2541 times | Fri 31 May 2024 | 18.18 (-6.53%) | 19.54 | 18.11 - 21.33 | 1.049 times | Tue 30 April 2024 | 19.45 (-12.54%) | 22.31 | 19.22 - 22.99 | 1.9532 times | Thu 28 March 2024 | 22.24 (1.92%) | 22.10 | 21.66 - 22.61 | 1.8972 times |
Indicator Analysis of CannaeHoldings
Please login to view indicator analysis. or View indicator analysis of CannaeHoldings CNNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.98 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.52 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.48 | 19.33 |
| 12 day EMA | 19.42 | 19.36 | 19.28 |
| 20 day EMA | 19.44 | 19.41 | 19.37 |
| 35 day EMA | 19.69 | 19.69 | 19.68 |
| 50 day EMA | 20.04 | 20.05 | 20.06 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.45 | 19.33 |
| 12 day SMA | 19.33 | 19.27 | 19.2 |
| 20 day SMA | 19.21 | 19.23 | 19.22 |
| 35 day SMA | 19.57 | 19.6 | 19.62 |
| 50 day SMA | 19.98 | 20 | 20.02 |
| 100 day SMA | 19.67 | 19.67 | 19.66 |
| 150 day SMA | 19.52 | 19.51 | 19.5 |
| 200 day SMA | 19.4 | 19.4 | 19.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.