Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 23.09 and 24.01
| Daily Target 1 | 22.42 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 23.343333333333 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 24.26 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.25 (0.26%) | 23.01 | 22.93 - 23.85 | 2.3645 times | Thu 19 December 2024 | 23.19 (-2.4%) | 24.08 | 23.19 - 24.68 | 1.2722 times | Wed 18 December 2024 | 23.76 (-7.11%) | 25.93 | 23.50 - 25.99 | 1.2614 times | Tue 17 December 2024 | 25.58 (-3.14%) | 26.25 | 25.47 - 26.65 | 0.839 times | Mon 16 December 2024 | 26.41 (1.73%) | 25.91 | 25.79 - 26.52 | 0.8079 times | Fri 13 December 2024 | 25.96 (-0.61%) | 25.89 | 25.62 - 26.09 | 0.7001 times | Thu 12 December 2024 | 26.12 (-1.95%) | 26.61 | 26.11 - 26.82 | 0.5076 times | Wed 11 December 2024 | 26.64 (0.87%) | 26.57 | 26.38 - 27.03 | 0.9718 times | Tue 10 December 2024 | 26.41 (-0.3%) | 26.68 | 26.17 - 26.98 | 0.623 times | Mon 09 December 2024 | 26.49 (-4.85%) | 27.08 | 26.47 - 27.29 | 0.6524 times | Tue 26 November 2024 | 27.84 (0%) | 28.47 | 27.84 - 28.47 | 0.4771 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 21.23 and 24.95
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 24.276666666667 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.25 (-10.44%) | 25.91 | 22.93 - 26.65 | 1.7997 times | Fri 13 December 2024 | 25.96 (-6.75%) | 27.08 | 25.62 - 27.29 | 0.95 times | Tue 26 November 2024 | 27.84 (0%) | 28.47 | 27.84 - 28.47 | 0.1312 times | Tue 26 November 2024 | 27.84 (0.04%) | 28.22 | 27.84 - 29.31 | 0.4019 times | Fri 22 November 2024 | 27.83 (2.73%) | 27.11 | 26.33 - 28.02 | 0.7668 times | Fri 15 November 2024 | 27.09 (0.37%) | 27.68 | 26.78 - 29.02 | 1.1657 times | Fri 08 November 2024 | 26.99 (10.84%) | 24.16 | 23.77 - 29.00 | 1.7115 times | Fri 01 November 2024 | 24.35 (0.58%) | 24.39 | 24.22 - 25.46 | 0.8755 times | Fri 25 October 2024 | 24.21 (-7.38%) | 26.25 | 23.71 - 26.25 | 1.2437 times | Fri 18 October 2024 | 26.14 (1.63%) | 25.72 | 25.39 - 27.13 | 0.9539 times | Fri 11 October 2024 | 25.72 (2.55%) | 24.92 | 24.43 - 26.06 | 0.8398 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 20.91 and 25.27
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 24.49 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.25 (-16.49%) | 27.08 | 22.93 - 27.29 | 0.7016 times | Tue 26 November 2024 | 27.84 (14.85%) | 24.49 | 23.77 - 29.31 | 1.099 times | Thu 31 October 2024 | 24.24 (-3.23%) | 24.94 | 23.71 - 27.13 | 1.1849 times | Mon 30 September 2024 | 25.05 (0.2%) | 24.81 | 23.43 - 26.53 | 1.2752 times | Fri 30 August 2024 | 25.00 (3.22%) | 24.20 | 20.08 - 25.71 | 0.9392 times | Wed 31 July 2024 | 24.22 (28.22%) | 18.81 | 17.98 - 25.53 | 1.3559 times | Fri 28 June 2024 | 18.89 (1.34%) | 19.02 | 17.07 - 19.21 | 0.9043 times | Fri 31 May 2024 | 18.64 (4.08%) | 18.01 | 18.01 - 21.34 | 0.7805 times | Tue 30 April 2024 | 17.91 (-8.15%) | 19.63 | 17.57 - 19.76 | 0.7589 times | Thu 28 March 2024 | 19.50 (-1.47%) | 19.74 | 18.39 - 20.77 | 1.0005 times | Thu 29 February 2024 | 19.79 (-13.35%) | 23.05 | 19.24 - 23.17 | 1.1285 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 25.79 |
| 20 day DMA | 26.43 |
| 35 day DMA | 26.17 |
| 50 day DMA | 25.97 |
| 100 day DMA | 24.93 |
| 150 day DMA | 23.06 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.63 | 25.35 |
| 12 day EMA | 25.3 | 25.67 | 26.12 |
| 20 day EMA | 25.78 | 26.05 | 26.35 |
| 35 day EMA | 25.86 | 26.01 | 26.18 |
| 50 day EMA | 25.68 | 25.78 | 25.89 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.98 | 25.57 |
| 12 day SMA | 25.79 | 26.24 | 26.63 |
| 20 day SMA | 26.43 | 26.65 | 26.91 |
| 35 day SMA | 26.17 | 26.24 | 26.3 |
| 50 day SMA | 25.97 | 26 | 26.02 |
| 100 day SMA | 24.93 | 24.93 | 24.94 |
| 150 day SMA | 23.06 | 23.04 | 23.02 |
| 200 day SMA | 22.05 | 22.03 | 22.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.