Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 23.83 and 24.37
| Daily Target 1 | 23.7 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 24.236666666667 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 24.78 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 24.21 (-0.41%) | 24.24 | 23.98 - 24.52 | 0.7289 times |
| Mon 31 March 2025 | 24.31 (0.45%) | 23.23 | 23.05 - 24.40 | 1.4873 times |
| Fri 28 March 2025 | 24.20 (0.41%) | 24.34 | 24.01 - 24.55 | 1.3895 times |
| Mon 24 March 2025 | 24.10 (2.34%) | 24.05 | 23.85 - 24.24 | 0.627 times |
| Fri 21 March 2025 | 23.55 (-0.17%) | 23.43 | 23.03 - 23.79 | 2.2421 times |
| Thu 20 March 2025 | 23.59 (-1.75%) | 23.73 | 23.59 - 24.23 | 0.5618 times |
| Wed 19 March 2025 | 24.01 (1.57%) | 23.64 | 23.52 - 24.21 | 0.9928 times |
| Tue 18 March 2025 | 23.64 (0.51%) | 23.46 | 23.20 - 23.70 | 0.6425 times |
| Mon 17 March 2025 | 23.52 (0.81%) | 23.28 | 23.23 - 23.54 | 0.6017 times |
| Fri 14 March 2025 | 23.33 (1.83%) | 23.15 | 23.15 - 23.89 | 0.7263 times |
| Thu 13 March 2025 | 22.91 (0.17%) | 22.94 | 22.74 - 23.12 | 0.775 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 23.63 and 25.1
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 23.926666666667 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 24.21 (0.04%) | 23.23 | 23.05 - 24.52 | 0.5121 times |
| Fri 28 March 2025 | 24.20 (2.76%) | 24.05 | 23.85 - 24.55 | 0.466 times |
| Fri 21 March 2025 | 23.55 (0.94%) | 23.28 | 23.03 - 24.23 | 1.1649 times |
| Fri 14 March 2025 | 23.33 (-2.71%) | 23.60 | 22.40 - 23.89 | 1.0086 times |
| Fri 07 March 2025 | 23.98 (-6.07%) | 25.55 | 23.44 - 25.79 | 0.9173 times |
| Fri 28 February 2025 | 25.53 (1.23%) | 25.52 | 24.36 - 25.80 | 1.1209 times |
| Fri 21 February 2025 | 25.22 (-6.11%) | 26.73 | 25.20 - 27.08 | 0.6395 times |
| Fri 14 February 2025 | 26.86 (-0.33%) | 27.05 | 26.56 - 27.77 | 1.2124 times |
| Fri 07 February 2025 | 26.95 (6.35%) | 24.68 | 24.33 - 27.14 | 1.2469 times |
| Fri 31 January 2025 | 25.34 (9.13%) | 23.25 | 23.25 - 25.71 | 1.7114 times |
| Fri 24 January 2025 | 23.22 (1.04%) | 23.26 | 22.72 - 23.48 | 0.8726 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 23.83 and 24.37
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 24.236666666667 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 24.21 (-0.41%) | 24.24 | 23.98 - 24.52 | 0.0376 times |
| Mon 31 March 2025 | 24.31 (-4.78%) | 25.55 | 22.40 - 25.79 | 0.871 times |
| Fri 28 February 2025 | 25.53 (0.75%) | 24.68 | 24.33 - 27.77 | 0.9422 times |
| Fri 31 January 2025 | 25.34 (10.61%) | 23.08 | 21.22 - 25.71 | 1.2086 times |
| Tue 31 December 2024 | 22.91 (-17.71%) | 27.08 | 22.39 - 27.29 | 0.9691 times |
| Tue 26 November 2024 | 27.84 (14.85%) | 24.49 | 23.77 - 29.31 | 1.121 times |
| Thu 31 October 2024 | 24.24 (-3.23%) | 24.94 | 23.71 - 27.13 | 1.2086 times |
| Mon 30 September 2024 | 25.05 (0.2%) | 24.81 | 23.43 - 26.53 | 1.3007 times |
| Fri 30 August 2024 | 25.00 (3.22%) | 24.20 | 20.08 - 25.71 | 0.958 times |
| Wed 31 July 2024 | 24.22 (28.22%) | 18.81 | 17.98 - 25.53 | 1.3831 times |
| Fri 28 June 2024 | 18.89 (1.34%) | 19.02 | 17.07 - 19.21 | 0.9224 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 23.69 |
| 20 day DMA | 23.85 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.63 |
| 100 day DMA | 24.86 |
| 150 day DMA | 24.83 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.04 | 23.91 |
| 12 day EMA | 23.95 | 23.9 | 23.83 |
| 20 day EMA | 24.06 | 24.04 | 24.01 |
| 35 day EMA | 24.13 | 24.13 | 24.12 |
| 50 day EMA | 24.39 | 24.4 | 24.4 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 23.95 | 23.89 |
| 12 day SMA | 23.69 | 23.55 | 23.44 |
| 20 day SMA | 23.85 | 23.9 | 23.92 |
| 35 day SMA | 24.87 | 24.94 | 24.99 |
| 50 day SMA | 24.63 | 24.61 | 24.58 |
| 100 day SMA | 24.86 | 24.86 | 24.87 |
| 150 day SMA | 24.83 | 24.82 | 24.8 |
| 200 day SMA | 23.71 | 23.68 | 23.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.